Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.13	-2.56	13:45:50
AGHOL	29.46	-1.80	13:45:33
AKBNK	75.90	-1.56	13:45:50
AKSA	10.19	0.20	13:45:37
AKSEN	72.35	0.63	13:45:18
ALARK	93.25	-3.07	13:45:45
ALTNY	15.24	-2.43	13:45:07
ANSGR	28.04	1.74	13:44:52
ARCLK	112.20	-1.58	13:42:10
ASELS	333.50	-0.22	13:45:51
ASTOR	190.80	-2.20	13:45:51
BALSU	14.22	-1.39	13:45:16
BIMAS	681.50	4.44	13:45:50
BRSAN	531.00	-2.84	13:45:14
BRYAT	2.240.00	-3.24	13:45:51
BSOKE	34.30	3.31	13:45:44
BTCIM	5.93	2.42	13:45:34
CANTE	1.52	0.66	13:45:36
CCOLA	69.60	-2.11	13:45:44
CIMSA	48.60	-1.62	13:45:47
CWENE	29.10	-2.61	13:45:37
DAPGM	12.03	-3.06	13:45:01
DOAS	199.40	-0.89	13:43:17
DOHOL	21.38	-0.74	13:45:41
DSTKF	1.789.00	1.71	13:45:20
ECILC	115.00	-0.09	13:45:37
EFOR	18.27	-1.93	13:45:44
EGEEN	5.895.00	-1.71	13:45:00
EKGYO	21.08	-2.41	13:45:50
ENERY	9.11	-1.19	13:44:44
ENJSA	113.30	2.07	13:45:06
ENKAI	91.30	-2.30	13:45:50
EREGL	29.04	-0.95	13:45:50
EUPWR	36.14	-1.85	13:45:29

Menkul	Fiyat	%	Zaman
FENER	2.90	-1.36	13:44:12
FROTO	112.00	-0.09	13:45:50
GARAN	139.50	-1.13	13:45:48
GENIL	9.63	2.12	13:45:50
GESAN	45.34	-0.70	13:45:03
GLRMK	158.60	-2.10	13:45:45
GRSEL	328.75	-3.59	13:45:33
GRTHO	255.75	-2.57	13:43:34
GSRAY	1.16	1.75	13:45:23
GUBRF	515.50	-1.15	13:45:50
HALKB	48.60	-1.30	13:45:41
HEKTS	2.91	-1.36	13:45:00
ISCTR	14.52	-1.56	13:45:50
ISMEN	44.46	-2.29	13:45:43
IZENR	9.07	0.44	13:44:10
KCAER	11.95	2.14	13:45:25
KCHOL	191.00	-1.29	13:45:48
KLRHO	179.30	10.00	13:44:43
KONTR	8.75	0.92	13:45:33
KRDMD	31.20	-0.76	13:45:48
KTLEV	55.80	-2.11	13:45:38
KUYAS	72.35	-0.34	13:45:18
MAGEN	47.24	-0.92	13:44:33
MAVI	41.96	-0.85	13:45:33
MGROS	607.00	0.66	13:45:35
MIATK	39.96	1.42	13:44:49
MPARK	433.00	-2.75	13:45:42
OBAMS	7.75	-1.15	13:44:57
ODAS	6.13	0.99	13:45:39
OTKAR	375.50	-1.05	13:45:33
OYAKC	23.06	-1.71	13:45:51
PASEU	117.20	-0.68	13:45:14
PATEK	17.69	-1.39	13:44:20
PETKM	17.87	0.56	13:45:48

Menkul	Fiyat	%	Zaman
PGSUS	178.00	-0.78	13:45:36
QUAGR	3.01	4.88	13:45:47
RALYH	137.00	-2.14	13:41:06
REEDR	6.17	-3.29	13:45:01
SAHOL	95.10	-0.63	13:45:51
SASA	2.22	-1.77	13:45:48
SISE	41.80	-0.85	13:45:48
SKBNK	10.56	0.67	13:43:47
SOKM	59.45	1.45	13:44:58
TABGD	255.00	0.49	13:43:52
TAVHL	299.50	-0.42	13:45:48
TCELL	109.50	-1.79	13:45:48
THYAO	293.00	-1.35	13:45:50
TKFEN	83.30	3.48	13:45:44
TOASO	301.00	-1.07	13:45:48
TRALT	53.20	-3.97	13:45:50
TRENJ	108.80	-3.46	13:42:40
TRMET	152.10	-2.44	13:45:21
TSKB	12.20	-1.21	13:44:48
TSPOR	0.97	-3.96	13:44:51
TTKOM	62.10	0.89	13:45:50
TTRAK	456.75	1.39	13:45:46
TUKAS	2.32	-1.69	13:45:07
TUPRS	253.00	2.02	13:45:49
TUREX	7.02	1.45	13:45:14
TURSG	12.41	1.31	13:44:32
ULKER	112.70	-6.01	13:45:37
VAKBN	35.30	-1.56	13:44:57
VESTL	28.26	-1.12	13:42:04
YEOTK	46.26	9.99	13:45:20
YKBNK	36.28	-1.95	13:45:50
ZOREN	2.97	-1.00	13:45:43