Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.78	1.22	11:47:40
AGHOL	281.25	1.08	11:47:36
AGROT	7.98	2.84	11:47:39
AHGAZ	27.42	0.29	11:47:40
AKBNK	67.20	-0.59	11:47:27
AKSA	9.50	0.64	11:47:21
AKSEN	36.46	-0.98	11:47:24
ALARK	91.80	-0.33	11:47:40
ALFAS	46.66	0.30	11:47:41
ALTNY	99.65	4.89	11:47:34
ANHYT	86.90	0.81	11:47:34
ANSGR	95.55	0.31	11:47:36
ARCLK	126.40	-1.71	11:47:00
ARDYZ	29.84	-0.27	11:46:17
ASELS	179.70	1.81	11:47:41
ASTOR	99.00	1.12	11:47:40
AVPGY	68.70	0.29	11:46:40
BERA	15.45	-0.52	11:47:30
BIMAS	506.50	0.50	11:47:41
BRSAN	339.25	0.07	11:47:31
BRYAT	1.944.00	-0.56	11:47:21
BSOKE	13.91	0.43	11:47:42
BTCIM	4.70	0.64	11:47:41
CANTE	1.75	1.16	11:47:40
CCOLA	51.10	0.69	11:47:35
CIMSA	49.98	0.52	11:47:40
CLEBI	1.714.00	3.56	11:47:34
CWENE	17.15	0.59	11:47:40
DOAS	190.10	1.82	11:47:39
DOHOL	16.03	-1.66	11:46:29
ECILC	48.10	-0.29	11:46:39
EFORC	135.00	1.50	11:47:38
EGEEN	7.755.00	0.81	11:47:41
EKGYO	20.12	-0.89	11:47:37

Menkul	Fiyat	%	Zaman
ENERY	7.85	1.42	11:47:25
ENJSA	66.85	1.75	11:47:36
ENKAI	69.45	2.06	11:47:38
EREGL	27.34	1.11	11:47:24
EUPWR	32.16	-0.56	11:47:41
FENER	13.98	-0.92	11:47:40
FROTO	94.35	0.64	11:47:33
GARAN	138.60	-0.57	11:47:27
GESAN	50.00	0.56	11:47:32
GOLTS	349.50	0.94	11:47:31
GRSEL	288.00	-1.37	11:46:23
GRTHO	389.25	0.84	11:47:20
GSRAY	1.31	0.00	11:47:40
GUBRF	254.75	0.49	11:47:12
HALKB	26.60	-0.45	11:47:28
HEKTS	3.65	1.67	11:47:34
IEYHO	13.89	-0.57	11:47:36
ISCTR	14.45	-0.76	11:47:37
ISMEN	41.80	0.00	11:46:45
KARSN	9.97	0.81	11:47:36
KCAER	14.39	1.70	11:47:24
KCHOL	172.60	-0.23	11:47:37
KONTR	23.18	2.39	11:47:17
KONYA	5.540.00	2.64	11:47:09
KOZAA	91.25	0.83	11:47:41
KOZAL	24.96	0.00	11:47:34
KRDMD	27.26	0.07	11:47:41
KTLEV	9.18	0.44	11:47:27
LMKDC	29.32	0.21	11:47:29
MAGEN	41.32	2.33	11:47:22
MAVI	42.28	-0.98	11:47:34
MGROS	520.50	0.10	11:47:42
MIATK	34.50	5.57	11:47:39
MPARK	362.75	0.07	11:47:37

Menkul	Fiyat	%	Zaman
OBAMS	56.45	-0.79	11:47:38
ODAS	5.46	1.11	11:47:25
OTKAR	510.00	4.19	11:47:23
OYAKC	24.76	0.90	11:47:39
PASEU	92.25	-0.81	11:47:33
PETKM	17.53	0.29	11:47:12
PGSUS	263.50	-0.47	11:47:39
RALYH	112.80	-0.97	11:47:17
REEDR	9.41	1.07	11:47:39
SAHOL	92.00	-0.49	11:47:37
SASA	3.24	0.93	11:47:38
SELEC	101.30	-0.59	11:46:58
SISE	37.46	0.16	11:47:40
SKBNK	6.86	-1.15	11:47:36
SMRTG	32.12	0.25	11:47:38
SOKM	37.50	0.32	11:47:42
TABGD	201.90	0.40	11:47:41
TAVHL	263.50	0.19	11:47:34
TCELL	95.10	0.00	11:47:27
THYAO	298.25	0.34	11:47:42
TKFEN	111.20	-1.07	11:47:34
TOASO	213.70	1.57	11:47:37
TSKB	13.72	-1.15	11:47:25
TTKOM	58.20	0.87	11:47:36
TTRAK	610.50	0.58	11:47:20
TUPRS	167.20	-0.24	11:47:35
TUREX	11.07	-1.07	11:47:26
TURSG	9.51	-0.52	11:47:33
ULKER	110.10	-1.87	11:47:42
VAKBN	28.24	0.00	11:47:07
VESTL	38.86	-0.51	11:47:29
YEOTK	41.18	2.29	11:47:40
YKBNK	32.84	-1.02	11:47:41
ZOREN	3.32	-0.60	11:47:39