Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.88	0.96	15:51:43
AGHOL	31.26	-0.06	15:52:39
AGROT	2.91	4.30	15:52:36
AHGAZ	24.06	1.78	15:51:47
AKBNK	80.05	2.04	15:52:41
AKSA	9.93	1.53	15:52:56
AKSEN	68.10	1.57	15:52:01
ALARK	98.65	-0.05	15:51:53
ALFAS	39.00	2.42	15:52:27
ALTNY	16.57	-0.84	15:53:07
ANHYT	113.20	2.44	15:51:19
ANSGR	26.44	2.24	15:52:48
ARCLK	112.30	0.81	15:52:59
ARDYZ	41.06	4.64	15:52:55
ASELS	340.25	2.18	15:53:03
ASTOR	170.80	2.28	15:52:55
AVPGY	50.15	1.68	15:51:05
BALSU	14.51	2.40	15:52:07
BERA	18.30	7.21	15:52:52
BIMAS	653.50	-0.91	15:52:27
BRSAN	527.50	0.96	15:52:48
BRYAT	2.219.00	2.12	15:52:26
BSOKE	30.14	0.47	15:51:20
BTCIM	5.50	4.17	15:53:06
CANTE	1.52	2.01	15:52:36
CCOLA	70.75	2.69	15:52:46
CIMSA	48.80	2.74	15:52:56
CLEBI	1.768.00	6.44	15:52:01
CWENE	28.44	2.30	15:53:03
DOAS	196.30	1.92	15:52:51
DOHOL	19.97	0.45	15:50:16
ECILC	113.10	-0.79	15:52:54
EFOR	18.68	-0.59	15:52:06
EGEEN	6.005.00	1.52	15:52:54
EKGYO	21.78	0.83	15:53:08

Menkul	Fiyat	%	Zaman
ENERY	9.46	1.18	15:52:41
ENJSA	102.50	0.49	15:53:02
ENKAI	94.25	1.29	15:52:44
EREGL	29.00	0.49	15:53:03
EUPWR	35.52	9.97	15:53:02
FROTO	110.40	2.41	15:53:02
GARAN	140.70	1.52	15:52:41
GESAN	46.76	6.71	15:53:03
GOLTS	338.50	0.15	15:42:51
GRTHO	246.90	6.06	15:52:52
GSRAY	1.15	1.77	15:49:08
GUBRF	496.00	-0.35	15:52:44
HALKB	43.00	1.32	15:52:05
HEKTS	2.95	1.37	15:52:43
IEYHO	84.15	0.18	15:52:43
ISCTR	15.04	1.62	15:53:05
ISMEN	44.44	1.69	15:52:43
KARSN	10.31	3.83	15:51:41
KCAER	11.48	9.96	15:51:23
KCHOL	192.80	1.42	15:52:43
KONTR	8.83	2.91	15:52:38
KONYA	4.157.50	1.22	15:52:12
KRDMD	30.86	2.66	15:53:08
KTLEV	47.52	10.00	15:52:30
MAGEN	47.10	0.56	15:53:07
MAVI	42.32	0.00	15:52:39
MGROS	617.50	-0.56	15:52:39
MIATK	36.54	1.84	15:51:15
MPARK	428.50	2.15	15:53:03
OBAMS	7.75	0.39	15:50:58
ODAS	5.86	0.69	15:52:06
OTKAR	372.50	2.05	15:52:43
OYAKC	24.16	2.46	15:53:03
PASEU	119.50	-1.48	15:52:56
PETKM	19.32	3.48	15:52:43

Menkul	Fiyat	%	Zaman
PGSUS	182.50	0.39	15:52:55
RALYH	144.30	-0.62	15:51:58
REEDR	6.06	2.71	15:52:39
RYGYO	30.28	1.27	15:47:03
SAHOL	93.80	0.00	15:52:31
SASA	2.30	0.44	15:53:01
SELEC	83.75	-1.41	15:51:46
SISE	41.46	0.58	15:52:43
SKBNK	10.93	2.44	15:53:08
SMRTG	7.23	4.93	15:53:08
SOKM	61.30	0.41	15:52:48
TABGD	259.50	4.98	15:52:02
TAVHL	303.00	-0.90	15:53:05
TCELL	110.20	-0.72	15:53:03
THYAO	289.50	0.61	15:53:06
TKFEN	73.25	6.39	15:53:03
TOASO	295.00	1.72	15:51:27
TRALT	52.00	0.29	15:52:43
TRENJ	108.50	0.84	15:52:06
TRMET	148.60	-0.20	15:53:01
TSKB	12.12	1.08	15:53:01
TSPOR	0.97	2.11	15:53:04
TTKOM	61.65	-1.28	15:53:07
TTRAK	471.25	0.80	15:52:09
TUPRS	244.70	5.93	15:53:06
TUREX	6.97	2.65	15:52:59
TURSG	12.22	-0.97	15:53:01
ULKER	119.70	0.76	15:53:01
VAKBN	35.60	0.68	15:52:55
VESTL	28.50	2.67	15:52:42
YEOTK	40.34	1.36	15:53:03
YKBNK	37.66	2.28	15:52:17
ZOREN	3.03	2.02	15:50:49