Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.68	0.13	10:03:10
AGHOL	283.50	1.34	10:03:03
AKBNK	68.45	-0.22	10:03:08
AKSA	9.56	0.21	10:03:08
AKSEN	36.58	-0.38	10:03:02
ALARK	89.75	0.67	10:03:08
ALFAS	46.82	0.43	10:02:50
ALTNY	95.10	1.44	10:03:10
ANSGR	96.45	1.05	10:03:09
ARCLK	130.40	0.08	10:03:03
ASELS	177.20	0.23	10:03:10
ASTOR	98.95	1.75	10:03:04
AVPGY	68.05	0.07	10:02:15
BALSU	24.28	0.08	10:03:10
BERA	15.29	-0.26	10:03:02
BIMAS	499.25	0.20	10:03:04
BINHO	212.10	1.24	10:03:10
BRSAN	340.25	0.52	10:02:56
BRYAT	1.929.00	0.89	10:02:54
BSOKE	14.03	0.00	10:02:18
BTCIM	4.75	1.06	10:03:05
CANTE	1.71	0.59	10:03:10
CCOLA	50.55	-0.39	10:03:06
CIMSA	50.40	0.50	10:03:01
CLEBI	1.676.00	0.24	10:02:55
CWENE	17.31	0.46	10:03:07
DOAS	189.80	0.11	10:03:02
DOHOL	16.32	0.25	10:02:57
DSTKF	434.75	1.76	10:02:47
EFORC	133.30	1.14	10:02:50
EGEEN	7.677.50	0.62	10:02:58
EKGYO	20.24	-0.59	10:03:10
ENERY	8.04	0.88	10:03:10
ENJSA	65.55	-0.53	10:03:08

Menkul	Fiyat	%	Zaman
ENKAI	67.00	-0.45	10:03:10
EREGL	27.40	0.51	10:03:10
EUPWR	32.76	0.43	10:03:06
FENER	14.32	-0.07	10:03:06
FROTO	92.50	0.05	10:03:05
GARAN	142.40	-0.42	10:03:05
GENIL	166.90	-0.65	10:02:48
GESAN	49.56	0.28	10:03:08
GLRMK	144.10	1.41	10:03:09
GRSEL	289.75	0.96	10:03:03
GRTHO	370.75	-0.34	10:02:47
GSRAY	1.30	0.78	10:03:06
GUBRF	253.25	0.60	10:02:53
HALKB	26.70	-0.15	10:03:02
HEKTS	3.61	-0.28	10:03:03
IEYHO	13.30	0.00	10:03:08
IPEKE	62.35	0.08	10:03:08
ISCTR	14.83	-0.34	10:03:10
ISMEN	41.36	-0.05	10:03:09
KCAER	14.75	4.68	10:03:10
KCHOL	172.80	0.00	10:03:10
KONTR	22.68	0.18	10:03:06
KOZAA	88.55	0.74	10:02:50
KOZAL	24.90	0.24	10:03:02
KRDMD	27.12	2.57	10:03:06
KTLEV	9.24	1.54	10:03:10
KUYAS	63.40	0.79	10:02:59
LMKDC	29.44	0.55	10:03:10
MAGEN	40.78	0.49	10:03:09
MAVI	43.14	0.09	10:03:07
MGROS	513.00	0.00	10:02:47
MIATK	31.98	0.57	10:03:10
MPARK	364.00	-0.14	10:02:50
OBAMS	56.80	0.09	10:03:10

Menkul	Fiyat	%	Zaman
ODAS	5.46	0.55	10:02:41
OTKAR	491.00	-0.51	10:03:10
OYAKC	24.62	0.74	10:03:04
PASEU	92.15	0.44	10:02:50
PETKM	17.74	-0.06	10:03:03
PGSUS	266.50	0.38	10:02:59
RALYH	113.80	0.89	10:03:04
REEDR	9.26	0.00	10:03:06
SAHOL	93.25	-0.05	10:02:55
SASA	3.23	0.31	10:03:03
SISE	37.54	0.21	10:03:03
SKBNK	6.99	-0.14	10:02:48
SMRTG	32.40	-0.25	10:02:24
SOKM	37.54	-0.05	10:03:10
TABGD	203.90	-0.63	10:03:10
TAVHL	265.50	0.28	10:02:47
TCELL	95.55	0.00	10:03:08
THYAO	295.25	0.43	10:03:08
TKFEN	114.50	0.17	10:02:50
TOASO	214.30	0.23	10:03:08
TSKB	14.09	-0.14	10:02:59
TTKOM	57.85	0.00	10:03:10
TTRAK	604.50	0.58	10:03:02
TUPRS	165.80	-0.72	10:03:10
TUREX	11.35	-0.26	10:03:10
TURSG	9.58	1.91	10:03:07
ULKER	112.70	0.18	10:03:04
VAKBN	28.36	-0.14	10:03:03
VESTL	37.98	0.00	10:03:10
YEOTK	39.58	0.30	10:03:08
YKBNK	33.32	0.00	10:03:06
ZOREN	3.31	0.30	10:03:08