Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.98	1.65	13:14:27
AGHOL	32.82	0.12	13:14:18
AKBNK	79.55	-1.73	13:14:28
AKSA	11.63	0.17	13:14:28
AKSEN	82.25	-0.90	13:10:59
ALARK	102.20	0.20	13:14:28
ALTNY	15.63	1.82	13:14:27
ANSGR	28.38	-0.07	13:13:59
ARCLK	101.40	0.60	13:14:22
ASELS	379.50	3.27	13:14:26
ASTOR	302.25	1.43	13:14:18
BALSU	19.75	5.78	13:14:22
BERA	16.30	0.80	13:11:25
BIMAS	379.25	1.40	13:14:27
BRSAN	564.50	-2.34	13:14:27
BRYAT	1.886.00	-0.53	13:12:03
BSOKE	36.34	0.55	13:14:29
BTCIM	6.07	-0.82	13:14:20
CANTE	1.41	0.71	13:14:24
CCOLA	79.45	3.25	13:14:27
CIMSA	49.62	0.65	13:14:29
CVKMD	40.22	0.80	13:14:24
CWENE	38.76	0.57	13:14:25
DAPGM	10.19	1.39	13:14:24
DOAS	187.30	0.38	13:14:08
DOHOL	20.84	0.00	13:13:25
DSTKF	3.395.00	1.95	13:14:09
ECILC	80.35	0.50	13:14:05
EFOR	16.82	2.25	13:14:21
EKGYO	21.18	1.53	13:14:07
ENERY	9.87	0.61	13:14:07
ENJSA	104.60	0.58	13:13:56
ENKAI	90.10	0.90	13:13:46
EREGL	40.12	0.45	13:14:01

Menkul	Fiyat	%	Zaman
EUPWR	84.30	-2.15	13:14:29
EUREN	4.50	0.45	13:14:00
FENER	3.09	1.64	13:14:29
FROTO	86.95	0.58	13:14:28
GARAN	139.80	-0.43	13:14:28
GENIL	9.59	-0.31	13:14:22
GESAN	70.65	-2.15	13:14:21
GLRMK	179.00	0.39	13:14:08
GOLTS	323.50	0.23	13:12:35
GRSEL	313.00	1.62	13:14:17
GRTHO	243.00	-3.19	13:13:46
GSRAY	1.04	0.97	13:14:23
GUBRF	482.25	3.21	13:14:23
HALKB	43.66	0.37	13:14:27
HEKTS	3.51	-3.84	13:14:19
ISCTR	14.98	-0.79	13:14:29
ISMEN	37.14	-0.05	13:14:09
IZENR	10.06	0.10	13:14:13
KCHOL	196.80	1.97	13:14:05
KLRHO	90.85	-2.78	13:13:36
KRDMD	40.42	-0.44	13:13:45
KTLEV	171.40	-3.87	13:14:29
KUYAS	72.35	0.49	13:13:05
MAGEN	35.44	-0.84	13:11:52
MAVI	39.78	0.40	13:14:13
MGROS	706.00	1.22	13:14:11
MIATK	40.86	-2.16	13:14:25
MPARK	427.25	-2.23	13:14:19
OBAMS	6.68	1.21	13:14:23
ODAS	8.77	2.45	13:14:28
OTKAR	359.75	0.63	13:14:17
OYAKC	20.80	0.48	13:13:11
PAHOL	1.52	1.33	13:14:11
PASEU	124.90	-0.08	13:13:23

Menkul	Fiyat	%	Zaman
PATEK	22.22	0.63	13:14:24
PETKM	19.27	-0.98	13:14:22
PGSUS	180.60	2.03	13:13:57
PSGYO	3.52	2.33	13:14:07
QUAGR	3.97	3.93	13:14:29
RALYH	144.00	-10.00	13:14:22
REEDR	6.79	0.00	13:11:49
SAHOL	99.10	-0.70	13:14:28
SARKY	27.88	-0.71	13:14:05
SASA	2.55	0.39	13:14:26
SISE	44.76	-0.75	13:14:18
SKBNK	17.01	0.47	13:14:23
SMRTG	12.48	2.13	13:13:53
SOKM	47.82	0.55	13:12:34
TABGD	223.50	-5.66	13:14:18
TAVHL	286.00	-0.17	13:14:19
TCELL	111.50	1.00	13:12:39
THYAO	329.75	1.54	13:14:13
TKFEN	130.50	2.43	13:14:18
TOASO	340.25	-0.22	13:13:59
TRALT	49.08	1.61	13:14:21
TRENJ	85.95	-0.06	13:14:20
TRMET	109.00	-0.18	13:13:45
TSKB	12.06	-0.66	13:12:34
TTKOM	61.45	0.41	13:13:43
TUKAS	2.32	0.00	13:14:13
TUPRS	217.60	0.37	13:14:28
TUREX	7.76	-0.26	13:14:19
TURSG	6.40	0.63	13:14:05
ULKER	103.40	-0.48	13:14:22
VAKBN	33.20	-0.12	13:14:21
VESTL	23.76	-1.33	13:14:13
YKBNK	41.66	-2.48	13:14:22
ZOREN	2.79	-1.06	13:14:22