DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18.73 | 0.97 | 15:49:14 |
| AGHOL | 31.04 | -0.89 | 15:49:10 |
| AGROT | 2.79 | 1.82 | 15:42:06 |
| AHGAZ | 23.72 | 0.17 | 15:46:31 |
| AKBNK | 78.55 | -0.44 | 15:49:12 |
| AKSA | 9.74 | -1.32 | 15:47:22 |
| AKSEN | 67.00 | 1.98 | 15:47:08 |
| ALARK | 97.90 | -0.05 | 15:49:12 |
| ALFAS | 38.00 | -0.11 | 15:48:39 |
| ALTNY | 16.97 | 1.01 | 15:49:06 |
| ANHYT | 112.90 | 2.82 | 15:48:26 |
| ANSGR | 25.86 | 1.57 | 15:48:04 |
| ARCLK | 111.10 | 1.83 | 15:48:26 |
| ARDYZ | 39.02 | 3.01 | 15:48:04 |
| ASELS | 335.25 | 4.03 | 15:49:14 |
| ASTOR | 171.10 | -2.51 | 15:49:14 |
| AVPGY | 49.64 | -0.72 | 15:49:07 |
| BERA | 17.11 | 2.46 | 15:49:10 |
| BIMAS | 657.00 | 0.61 | 15:48:59 |
| BRSAN | 523.00 | -2.52 | 15:49:10 |
| BRYAT | 2.178.00 | -1.18 | 15:48:37 |
| BSOKE | 29.70 | 2.56 | 15:49:03 |
| BTCIM | 5.28 | 1.93 | 15:47:46 |
| CANTE | 1.50 | 0.00 | 15:49:13 |
| CCOLA | 68.60 | 4.26 | 15:48:31 |
| CIMSA | 47.50 | 0.55 | 15:49:13 |
| CLEBI | 1.647.00 | -0.06 | 15:48:09 |
| CWENE | 28.22 | -0.07 | 15:48:04 |
| DOAS | 194.70 | -1.42 | 15:49:13 |
| DOHOL | 19.70 | 1.44 | 15:46:52 |
| ECILC | 112.80 | 0.80 | 15:48:11 |
| EFOR | 18.20 | -7.14 | 15:49:10 |
| EGEEN | 5.887.50 | -1.22 | 15:47:00 |
| EKGYO | 21.62 | -0.46 | 15:49:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 9.42 | -0.32 | 15:49:04 |
| ENJSA | 102.40 | -1.44 | 15:49:14 |
| ENKAI | 92.75 | -0.38 | 15:49:12 |
| EREGL | 28.72 | -1.44 | 15:49:12 |
| EUPWR | 32.40 | -0.67 | 15:49:10 |
| FROTO | 107.90 | -0.55 | 15:49:12 |
| GARAN | 138.30 | 0.51 | 15:49:14 |
| GESAN | 44.22 | 0.82 | 15:47:23 |
| GOLTS | 340.75 | 1.64 | 15:48:15 |
| GRTHO | 229.00 | 0.00 | 15:43:36 |
| GSRAY | 1.14 | 0.00 | 15:46:50 |
| GUBRF | 503.00 | -2.80 | 15:48:33 |
| HALKB | 43.62 | -3.79 | 15:48:55 |
| HEKTS | 2.93 | 1.03 | 15:46:00 |
| IEYHO | 84.00 | 0.06 | 15:48:01 |
| ISCTR | 14.85 | 0.13 | 15:49:13 |
| ISMEN | 44.72 | -1.45 | 15:49:10 |
| KARSN | 9.82 | -0.20 | 15:43:50 |
| KCAER | 10.47 | 1.45 | 15:48:56 |
| KCHOL | 189.80 | 0.37 | 15:49:12 |
| KONTR | 8.62 | 0.58 | 15:48:39 |
| KONYA | 4.092.50 | -0.91 | 15:46:42 |
| KRDMD | 30.04 | 1.69 | 15:49:14 |
| KTLEV | 43.20 | 9.98 | 15:36:28 |
| LMKDC | 30.96 | 2.31 | 15:47:11 |
| MAGEN | 47.10 | 4.90 | 15:49:01 |
| MAVI | 42.76 | -0.93 | 15:49:10 |
| MGROS | 622.00 | -1.58 | 15:49:09 |
| MIATK | 36.12 | -2.59 | 15:49:06 |
| MPARK | 423.25 | -1.57 | 15:46:58 |
| OBAMS | 7.81 | 0.26 | 15:48:00 |
| ODAS | 5.73 | -2.22 | 15:47:59 |
| OTKAR | 367.75 | 1.52 | 15:47:24 |
| OYAKC | 23.26 | 1.04 | 15:49:05 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 126.80 | -1.48 | 15:49:15 |
| PATEK | 18.42 | 0.93 | 15:49:10 |
| PETKM | 18.96 | -0.99 | 15:49:14 |
| PGSUS | 181.30 | -0.06 | 15:48:04 |
| RALYH | 145.80 | -3.12 | 15:48:49 |
| REEDR | 5.91 | 0.85 | 15:48:37 |
| RYGYO | 29.62 | 0.20 | 15:39:47 |
| SAHOL | 92.35 | 0.38 | 15:49:14 |
| SASA | 2.29 | 0.44 | 15:49:04 |
| SELEC | 81.65 | -1.33 | 15:48:36 |
| SISE | 41.12 | -0.19 | 15:49:14 |
| SKBNK | 10.89 | -1.36 | 15:48:27 |
| SMRTG | 6.81 | -0.15 | 15:46:53 |
| SOKM | 61.00 | -2.40 | 15:49:03 |
| TABGD | 246.30 | 1.11 | 15:42:52 |
| TAVHL | 295.75 | 0.68 | 15:49:12 |
| TCELL | 111.40 | -1.68 | 15:49:09 |
| THYAO | 288.50 | 0.52 | 15:49:14 |
| TKFEN | 68.90 | -0.51 | 15:46:50 |
| TOASO | 292.75 | -3.22 | 15:49:14 |
| TRALT | 51.90 | -1.70 | 15:48:31 |
| TRENJ | 108.20 | -4.08 | 15:48:13 |
| TRMET | 147.30 | -2.51 | 15:48:07 |
| TSKB | 11.98 | 0.50 | 15:49:14 |
| TTKOM | 62.60 | -2.11 | 15:49:12 |
| TTRAK | 469.25 | 1.62 | 15:48:34 |
| TUPRS | 233.30 | -0.72 | 15:49:14 |
| TURSG | 12.01 | -1.96 | 15:49:03 |
| ULKER | 118.40 | 1.11 | 15:49:12 |
| VAKBN | 35.60 | -1.71 | 15:48:43 |
| VESTL | 27.96 | -0.78 | 15:48:39 |
| YEOTK | 40.14 | 3.51 | 15:48:29 |
| YKBNK | 37.00 | -0.22 | 15:49:13 |
| ZOREN | 2.98 | 0.00 | 15:40:38 |