Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.98	2.32	14:18:42
AGHOL	31.46	0.45	14:15:39
AKBNK	79.95	1.33	14:18:07
AKSA	9.89	0.20	14:18:46
AKSEN	67.95	3.42	14:17:56
ALARK	99.15	1.23	14:17:33
ALTNY	16.70	-0.60	14:18:46
ANSGR	26.18	2.83	14:18:05
ARCLK	111.30	2.02	14:16:31
ASELS	335.75	4.19	14:18:49
ASTOR	177.00	0.85	14:18:07
BALSU	14.37	2.13	14:18:50
BIMAS	659.00	0.92	14:18:49
BRSAN	535.50	-0.19	14:18:49
BRYAT	2.218.00	0.64	14:18:48
BSOKE	29.60	2.21	14:15:25
BTCIM	5.31	2.51	14:18:47
CANTE	1.51	0.67	14:18:49
CCOLA	69.15	5.09	14:15:51
CIMSA	47.78	1.14	14:18:49
CWENE	28.26	0.07	14:16:18
DAPGM	11.21	3.60	14:18:46
DOAS	196.90	-0.30	14:18:49
DOHOL	19.74	1.65	14:15:31
DSTKF	1.566.00	3.71	14:16:55
ECILC	114.50	2.32	14:17:45
EFOR	19.38	-1.12	14:18:10
EGEEN	5.930.00	-0.50	14:17:41
EKGYO	21.94	1.01	14:18:24
ENERY	9.50	0.53	14:18:47
ENJSA	103.70	-0.19	14:17:54
ENKAI	93.10	0.00	14:17:34
EREGL	29.06	-0.27	14:18:47
EUPWR	32.74	0.37	14:18:04

Menkul	Fiyat	%	Zaman
FENER	2.91	1.04	14:17:31
FROTO	108.80	0.28	14:17:54
GARAN	140.10	1.82	14:17:45
GENIL	8.38	0.12	14:18:47
GESAN	44.12	0.59	14:18:03
GLRMK	159.10	-0.87	14:17:54
GRSEL	355.25	0.50	14:12:35
GRTHO	232.20	1.40	14:17:09
GSRAY	1.15	0.88	14:18:45
GUBRF	504.50	-2.51	14:18:46
HALKB	45.44	0.22	14:18:48
HEKTS	2.96	2.07	14:12:28
ISCTR	15.13	2.02	14:18:48
ISMEN	45.30	-0.18	14:18:50
IZENR	9.25	7.56	14:18:49
KCAER	10.46	1.36	14:15:11
KCHOL	191.80	1.43	14:17:54
KLRHO	226.70	-9.77	14:18:21
KONTR	8.69	1.40	14:18:51
KRDMD	30.48	3.18	14:17:54
KTLEV	43.20	9.98	14:11:40
KUYAS	73.10	5.64	14:17:51
MAGEN	46.52	3.61	14:18:49
MAVI	43.28	0.28	14:18:41
MGROS	630.50	-0.24	14:18:45
MIATK	36.30	-2.10	14:18:48
MPARK	430.75	0.17	14:17:40
OBAMS	7.91	1.54	14:16:39
ODAS	5.78	-1.37	14:12:58
OTKAR	368.00	1.59	14:17:51
OYAKC	23.28	1.13	14:18:21
PASEU	127.00	-1.32	14:18:49
PATEK	18.39	0.77	14:18:48
PETKM	19.10	-0.26	14:18:50

Menkul	Fiyat	%	Zaman
PGSUS	182.40	0.55	14:18:49
QUAGR	2.91	9.81	14:18:05
RALYH	148.40	-1.40	14:09:34
REEDR	5.97	1.88	14:18:01
SAHOL	93.80	1.96	14:18:49
SASA	2.32	1.75	14:17:45
SISE	41.48	0.68	14:18:49
SKBNK	11.00	-0.36	14:17:20
SOKM	61.70	-1.28	14:18:41
TABGD	247.60	1.64	14:17:55
TAVHL	296.25	0.85	14:16:19
TCELL	112.10	-1.06	14:17:54
THYAO	289.75	0.96	14:18:01
TKFEN	68.90	-0.51	14:17:15
TOASO	294.75	-2.56	14:18:32
TRALT	52.80	0.00	14:18:50
TRENJ	109.40	-3.01	14:17:34
TRMET	148.70	-1.59	14:15:29
TSKB	12.04	1.01	14:18:21
TSPOR	0.96	0.00	14:15:40
TTKOM	63.55	-0.63	14:18:49
TTRAK	465.00	0.70	14:18:49
TUKAS	2.39	2.58	14:17:59
TUPRS	234.40	-0.26	14:18:41
TUREX	6.87	1.03	14:18:47
TURSG	12.16	-0.73	14:17:55
ULKER	119.20	1.79	14:16:51
VAKBN	36.32	0.28	14:18:50
VESTL	28.28	0.35	14:17:13
YEOTK	40.66	4.85	14:18:51
YKBNK	37.38	0.81	14:17:55
ZOREN	3.01	1.01	14:17:55