DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18.82 | 0.00 | 18:10:00 |
| AGHOL | 31.10 | 0.00 | 18:10:00 |
| AKBNK | 78.90 | 0.00 | 18:10:00 |
| AKSA | 10.63 | 0.00 | 09:55:13 |
| AKSEN | 82.15 | 0.00 | 18:10:00 |
| ALARK | 94.05 | 0.00 | 18:10:00 |
| ALTNY | 16.02 | 0.00 | 18:10:00 |
| ANSGR | 28.04 | 0.00 | 18:10:00 |
| ASELS | 416.75 | 0.00 | 09:55:11 |
| BALSU | 15.09 | 0.00 | 18:10:00 |
| BIMAS | 753.00 | 0.00 | 09:55:11 |
| BRSAN | 561.50 | 0.00 | 18:10:00 |
| BRYAT | 2.177.00 | 0.00 | 18:10:00 |
| BSOKE | 34.90 | 0.00 | 18:10:00 |
| BTCIM | 6.59 | 0.00 | 18:10:00 |
| CANTE | 1.69 | 0.00 | 18:10:00 |
| CCOLA | 76.30 | 0.00 | 18:10:00 |
| CVKMD | 36.28 | 0.00 | 18:10:00 |
| DAPGM | 11.25 | 0.00 | 18:10:00 |
| DOAS | 191.20 | 0.31 | 09:55:12 |
| DOHOL | 21.80 | 0.46 | 09:55:12 |
| DSTKF | 2.132.00 | 0.09 | 09:55:12 |
| ECILC | 92.60 | 0.54 | 09:55:12 |
| EFOR | 6.73 | 0.00 | 18:10:00 |
| EKGYO | 21.20 | 0.00 | 18:10:00 |
| ENERY | 9.00 | 0.00 | 18:10:00 |
| ENJSA | 125.00 | 0.00 | 18:10:00 |
| ENKAI | 104.20 | 0.00 | 18:10:00 |
| EUREN | 5.31 | 0.00 | 09:55:13 |
| FENER | 3.16 | 0.00 | 18:10:00 |
| FROTO | 106.80 | 0.00 | 09:55:13 |
| GARAN | 138.80 | 0.00 | 09:55:13 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GENIL | 10.19 | 0.00 | 09:55:11 |
| GESAN | 47.60 | 0.00 | 09:55:11 |
| GLRMK | 228.80 | 0.00 | 09:55:11 |
| GRSEL | 318.00 | 0.00 | 18:10:00 |
| GRTHO | 253.25 | 0.00 | 18:10:00 |
| GSRAY | 1.14 | 0.88 | 09:55:13 |
| GUBRF | 534.00 | 0.85 | 09:55:13 |
| HALKB | 40.30 | 0.60 | 09:55:13 |
| HEKTS | 3.34 | 0.00 | 09:55:13 |
| ISCTR | 14.65 | 0.69 | 09:55:13 |
| ISMEN | 45.12 | -0.04 | 09:55:13 |
| IZENR | 10.09 | 0.00 | 18:10:00 |
| KCHOL | 209.00 | 0.58 | 09:55:12 |
| KLRHO | 110.70 | 0.27 | 09:55:11 |
| KONTR | 11.42 | 5.25 | 09:55:12 |
| KRDMD | 36.46 | 0.00 | 18:10:01 |
| KTLEV | 83.80 | 0.00 | 18:10:01 |
| KUYAS | 87.20 | 0.00 | 09:55:13 |
| MAGEN | 62.30 | 0.00 | 18:10:01 |
| MAVI | 43.82 | 0.00 | 18:10:01 |
| MGROS | 656.50 | 0.00 | 18:10:01 |
| MIATK | 39.56 | 0.00 | 09:55:13 |
| MPARK | 474.00 | 0.00 | 18:10:01 |
| OBAMS | 8.13 | 0.00 | 09:55:13 |
| ODAS | 7.10 | 0.00 | 09:55:13 |
| OTKAR | 397.50 | 0.00 | 09:55:11 |
| OYAKC | 25.50 | 0.00 | 09:55:13 |
| PAHOL | 1.62 | 0.00 | 09:55:11 |
| PASEU | 120.80 | 0.00 | 09:55:13 |
| PATEK | 21.62 | 0.28 | 09:55:13 |
| PETKM | 22.04 | 0.18 | 09:55:13 |
| PGSUS | 188.30 | 0.00 | 09:55:13 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PSGYO | 2.70 | 1.50 | 09:55:13 |
| QUAGR | 3.86 | 0.00 | 18:10:01 |
| RALYH | 282.25 | 0.00 | 09:55:13 |
| REEDR | 7.83 | 0.90 | 09:55:13 |
| SAHOL | 100.60 | 0.00 | 09:55:13 |
| SARKY | 29.32 | 0.00 | 18:10:01 |
| SASA | 2.99 | 0.00 | 09:55:11 |
| SISE | 48.22 | 0.00 | 09:55:11 |
| SKBNK | 12.93 | 0.00 | 18:10:01 |
| SOKM | 52.60 | 2.04 | 09:55:13 |
| TABGD | 259.25 | 0.68 | 09:55:13 |
| TAVHL | 323.50 | 0.62 | 09:55:13 |
| TCELL | 118.00 | 0.77 | 09:55:13 |
| THYAO | 323.00 | 1.17 | 09:55:13 |
| TKFEN | 121.10 | 0.00 | 09:55:13 |
| TOASO | 299.75 | 0.25 | 09:55:13 |
| TRALT | 47.70 | 0.46 | 09:55:13 |
| TRENJ | 98.85 | 0.25 | 09:55:13 |
| TRMET | 139.80 | 0.50 | 09:55:13 |
| TSKB | 12.27 | 0.00 | 18:10:01 |
| TTKOM | 62.95 | 0.00 | 09:55:11 |
| TUKAS | 2.46 | 0.00 | 09:55:13 |
| TUPRS | 261.25 | 0.00 | 09:55:13 |
| TUREX | 8.97 | 0.00 | 18:10:01 |
| TURSG | 13.77 | 0.00 | 09:55:13 |
| ULKER | 120.80 | 0.00 | 18:10:01 |
| VAKBN | 34.12 | 0.00 | 18:10:01 |
| VESTL | 28.66 | 0.00 | 18:10:01 |
| YKBNK | 37.58 | 0.00 | 09:55:13 |
| ZOREN | 3.01 | 0.00 | 09:55:13 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.