Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.73	0.45	13:16:51
AGHOL	283.25	1.25	13:16:12
AKBNK	68.60	0.00	13:16:51
AKSA	9.54	0.00	13:16:04
AKSEN	36.76	0.11	13:16:53
ALARK	91.20	2.30	13:16:32
ALFAS	46.58	-0.09	13:16:07
ALTNY	96.25	2.67	13:16:48
ANSGR	96.15	0.73	13:16:13
ARCLK	130.50	0.15	13:15:39
ASELS	175.80	-0.57	13:16:48
ASTOR	99.15	1.95	13:16:54
AVPGY	67.90	-0.15	13:16:31
BALSU	25.02	3.13	13:16:52
BERA	15.52	1.24	13:16:05
BIMAS	503.00	0.95	13:16:54
BINHO	212.00	1.19	13:15:32
BRSAN	339.75	0.37	13:16:39
BRYAT	1.934.00	1.15	13:16:29
BSOKE	13.95	-0.57	13:15:55
BTCIM	4.74	0.85	13:15:13
CANTE	1.72	1.18	13:16:16
CCOLA	51.00	0.49	13:16:49
CIMSA	50.45	0.60	13:16:47
CLEBI	1.672.00	0.00	13:16:19
CWENE	17.22	-0.06	13:16:23
DOAS	188.80	-0.42	13:16:47
DOHOL	16.33	0.31	13:16:28
DSTKF	451.75	5.73	13:16:26
EFORC	133.50	1.29	13:14:38
EGEEN	7.715.00	1.11	13:16:37
EKGYO	21.28	4.52	13:16:53
ENERY	8.04	0.88	13:16:08
ENJSA	65.95	0.08	13:16:32

Menkul	Fiyat	%	Zaman
ENKAI	68.25	1.41	13:16:54
EREGL	27.34	0.29	13:16:53
EUPWR	32.80	0.55	13:16:52
FENER	14.35	0.14	13:16:30
FROTO	94.00	1.68	13:16:54
GARAN	143.80	0.56	13:16:46
GENIL	169.00	0.60	13:16:50
GESAN	50.50	2.19	13:16:36
GLRMK	144.40	1.62	13:16:27
GRSEL	291.75	1.66	13:16:04
GRTHO	374.50	0.67	13:15:26
GSRAY	1.30	0.78	13:16:56
GUBRF	252.25	0.20	13:16:43
HALKB	27.16	1.57	13:16:46
HEKTS	3.64	0.55	13:16:45
IEYHO	13.31	0.08	13:16:06
IPEKE	63.45	1.85	13:16:37
ISCTR	14.81	-0.47	13:16:46
ISMEN	42.40	2.46	13:16:50
KCAER	14.46	2.63	13:16:37
KCHOL	172.10	-0.41	13:16:49
KONTR	22.82	0.80	13:16:16
KOZAA	90.80	3.30	13:16:26
KOZAL	25.12	1.13	13:16:41
KRDMD	27.24	3.03	13:16:49
KTLEV	9.11	0.11	13:16:26
KUYAS	63.40	0.79	13:15:01
LMKDC	29.42	0.48	13:16:37
MAGEN	41.52	2.32	13:16:50
MAVI	42.98	-0.28	13:16:42
MGROS	520.00	1.36	13:16:28
MIATK	32.48	2.14	13:16:15
MPARK	364.75	0.07	13:15:55
OBAMS	57.40	1.15	13:16:51

Menkul	Fiyat	%	Zaman
ODAS	5.46	0.55	13:16:33
OTKAR	501.50	1.62	13:16:47
OYAKC	24.70	1.06	13:16:52
PASEU	92.80	1.14	13:16:54
PETKM	17.76	0.06	13:16:46
PGSUS	266.75	0.47	13:16:54
RALYH	113.70	0.80	13:16:17
REEDR	9.40	1.51	13:16:48
SAHOL	92.60	-0.75	13:16:49
SASA	3.25	0.93	13:16:49
SISE	37.86	1.07	13:16:52
SKBNK	6.99	-0.14	13:16:24
SMRTG	32.30	-0.55	13:16:44
SOKM	37.86	0.80	13:16:44
TABGD	202.30	-1.41	13:16:12
TAVHL	264.00	-0.28	13:16:52
TCELL	95.70	0.16	13:16:49
THYAO	297.75	1.28	13:16:49
TKFEN	114.00	-0.26	13:16:34
TOASO	212.50	-0.61	13:16:26
TSKB	14.06	-0.35	13:15:42
TTKOM	58.65	1.38	13:16:46
TTRAK	606.00	0.83	13:16:48
TUPRS	165.70	-0.78	13:16:54
TUREX	11.33	-0.44	13:16:32
TURSG	9.75	3.72	13:16:42
ULKER	113.00	0.44	13:16:47
VAKBN	28.60	0.70	13:16:49
VESTL	39.36	3.63	13:16:49
YEOTK	39.98	1.32	13:16:46
YKBNK	33.48	0.48	13:16:32
ZOREN	3.36	1.82	13:15:59