Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.39	-0.34	12:54:51
AGHOL	29.38	-0.14	12:50:45
AKBNK	76.55	-1.29	12:54:51
AKSA	10.46	1.65	12:54:36
AKSEN	73.10	1.46	12:54:47
ALARK	93.50	0.05	12:54:33
ALTNY	15.10	-0.40	12:54:53
ANSGR	27.80	0.00	12:54:47
ARCLK	112.30	-0.71	12:54:50
ASELS	336.50	0.22	12:54:53
ASTOR	200.50	3.89	12:54:46
BALSU	14.08	-1.26	12:53:27
BIMAS	703.00	1.22	12:54:48
BRSAN	522.50	-2.61	12:54:36
BRYAT	2.258.00	0.13	12:54:48
BSOKE	34.40	-1.21	12:54:39
BTCIM	6.34	3.09	12:54:47
CANTE	1.54	1.32	12:54:54
CCOLA	70.75	-0.35	12:53:48
CIMSA	48.98	0.57	12:54:29
CWENE	29.16	0.21	12:54:41
DOAS	198.20	-0.55	12:54:35
DOHOL	21.30	-0.75	12:54:51
DSTKF	1.826.00	0.66	12:54:47
ECILC	116.50	0.87	12:53:38
EFOR	18.32	-0.97	12:53:58
EGEEN	5.887.50	-0.42	12:54:41
EKGYO	20.86	-0.86	12:54:37
ENERY	9.24	0.98	12:54:51
ENJSA	119.70	4.09	12:54:51
ENKAI	91.55	0.94	12:54:29
EREGL	29.06	0.35	12:54:48
EUPWR	37.68	2.73	12:54:05

Menkul	Fiyat	%	Zaman
FENER	2.94	1.73	12:54:27
FROTO	112.20	0.54	12:54:53
GARAN	139.10	-0.14	12:54:41
GENIL	9.30	-1.59	12:54:19
GESAN	46.20	1.18	12:54:48
GLRMK	160.00	0.69	12:54:10
GRSEL	336.75	4.34	12:54:31
GRTHO	265.50	0.38	12:54:18
GSRAY	1.14	0.88	12:54:15
GUBRF	528.00	1.44	12:54:47
HALKB	45.56	-2.19	12:54:54
HEKTS	2.91	0.34	12:54:40
ISCTR	14.54	-0.41	12:54:43
ISMEN	44.32	-0.45	12:54:51
IZENR	9.21	0.11	12:54:44
KCAER	12.44	2.30	12:54:51
KCHOL	193.90	0.83	12:54:51
KLRHO	197.20	9.98	12:53:47
KONTR	8.80	0.00	12:54:44
KRDMD	31.00	0.26	12:54:48
KTLEV	52.90	-2.04	12:54:32
KUYAS	68.85	-3.57	12:54:55
MAGEN	48.08	-0.04	12:54:19
MAVI	41.14	0.00	12:54:28
MGROS	607.50	0.75	12:54:54
MIATK	41.04	2.34	12:54:35
MPARK	429.50	-1.66	12:54:18
OBAMS	7.54	-2.33	12:54:53
ODAS	6.16	2.67	12:54:01
OTKAR	369.25	-0.74	12:54:46
OYAKC	23.08	-0.43	12:54:50
PASEU	123.80	-0.96	12:54:36
PATEK	17.94	1.36	12:54:28

Menkul	Fiyat	%	Zaman
PETKM	18.16	2.25	12:54:53
PGSUS	180.30	0.17	12:54:47
QUAGR	3.01	1.35	12:54:32
RALYH	143.10	-0.14	12:54:40
REEDR	6.10	0.16	12:54:37
SAHOL	96.20	0.21	12:54:53
SASA	2.26	2.73	12:54:48
SISE	41.86	-0.19	12:54:23
SKBNK	11.24	3.88	12:54:43
SOKM	56.10	-1.75	12:54:45
TABGD	258.50	0.19	12:54:51
TAVHL	304.25	0.58	12:54:16
TCELL	110.50	1.28	12:54:40
THYAO	296.25	0.51	12:54:54
TKFEN	85.75	1.30	12:54:40
TOASO	301.75	-0.90	12:54:48
TRALT	52.85	-1.12	12:54:40
TRENJ	110.90	1.19	12:54:49
TRMET	152.80	1.33	12:54:40
TSKB	12.33	0.90	12:53:44
TSPOR	0.94	-1.05	12:54:22
TTKOM	61.80	0.16	12:54:40
TTRAK	456.00	0.50	12:53:26
TUKAS	2.34	0.43	12:54:38
TUPRS	258.50	4.11	12:54:52
TUREX	7.40	4.23	12:54:42
TURSG	12.78	4.07	12:54:53
ULKER	111.30	-0.98	12:54:48
VAKBN	35.12	-1.13	12:54:33
VESTL	28.66	1.99	12:54:16
YEOTK	50.85	9.92	12:52:45
YKBNK	36.26	-1.04	12:54:47
ZOREN	2.98	1.02	12:53:43