Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.78	0.91	12:47:07
AGHOL	31.20	0.91	12:46:07
AKBNK	73.60	-0.14	12:47:11
AKSA	10.33	1.08	12:47:10
AKSEN	82.90	-0.30	12:46:59
ALARK	96.00	-1.18	12:46:43
ALTNY	16.09	1.51	12:46:22
ANSGR	28.98	0.76	12:47:08
ARCLK	112.10	-0.18	12:46:03
ASELS	426.50	0.24	12:47:15
ASTOR	275.25	4.26	12:47:13
BALSU	14.64	1.17	12:46:04
BIMAS	737.50	1.44	12:47:12
BRSAN	551.00	-0.90	12:47:10
BRYAT	2.108.00	0.14	12:46:45
BSOKE	37.46	-0.58	12:47:07
BTCIM	6.19	0.00	12:47:12
CANTE	1.80	0.00	12:47:14
CCOLA	75.00	0.47	12:46:37
CIMSA	57.40	0.35	12:46:44
CWENE	36.48	0.11	12:47:14
DAPGM	10.68	2.69	12:47:10
DOAS	180.00	-0.17	12:46:41
DOHOL	23.00	1.95	12:47:00
DSTKF	2.725.00	5.93	12:46:54
ECILC	85.20	-0.41	12:47:06
EFOR	11.04	0.09	12:47:11
EKGYO	20.24	0.30	12:47:14
ENERY	8.89	0.68	12:47:06
ENJSA	121.40	-0.90	12:46:21
ENKAI	104.10	-0.76	12:46:46
EREGL	34.30	1.72	12:47:10

Menkul	Fiyat	%	Zaman
EUPWR	52.20	6.75	12:47:13
FENER	3.12	7.22	12:47:15
FROTO	98.70	0.66	12:47:11
GARAN	133.80	0.83	12:46:34
GENIL	9.52	0.11	12:46:38
GESAN	49.32	2.32	12:47:05
GLRMK	177.00	0.00	12:47:05
GRTHO	252.50	-0.59	12:47:15
GSRAY	1.19	4.39	12:47:07
GUBRF	536.50	1.61	12:46:58
HALKB	37.78	0.75	12:47:15
HEKTS	3.27	-0.91	12:46:59
ISCTR	14.11	0.64	12:46:58
ISMEN	42.24	1.64	12:47:10
IZENR	10.62	-0.93	12:46:44
KCHOL	200.70	-0.79	12:46:57
KLRHO	103.40	0.10	12:47:03
KONTR	11.14	6.81	12:47:15
KRDMD	38.54	2.23	12:46:47
KTLEV	111.40	0.81	12:47:12
KUYAS	86.50	2.25	12:45:07
LMKDC	34.90	-0.06	12:46:54
MAGEN	63.15	-0.16	12:44:16
MAVI	43.22	0.51	12:47:12
MGROS	631.00	0.80	12:47:09
MIATK	39.44	0.20	12:47:01
MPARK	434.50	2.00	12:46:35
OBAMS	8.18	3.54	12:47:11
ODAS	6.88	-1.57	12:45:32
OTKAR	381.25	2.56	12:47:15
OYAKC	23.54	-1.09	12:46:22
PAHOL	1.59	1.27	12:46:12

Menkul	Fiyat	%	Zaman
PASEU	124.00	2.23	12:46:48
PATEK	21.86	1.58	12:46:53
PETKM	24.48	-1.37	12:47:10
PGSUS	180.20	0.61	12:47:13
QUAGR	3.51	3.54	12:46:41
RALYH	318.25	-1.85	12:47:15
REEDR	7.73	1.71	12:47:03
SAHOL	94.95	-1.25	12:47:11
SARKY	26.40	1.07	12:46:54
SASA	3.16	-1.25	12:47:15
SISE	47.00	2.44	12:47:12
SKBNK	12.37	1.06	12:47:15
SOKM	51.25	0.79	12:47:14
TABGD	267.50	1.13	12:47:08
TAVHL	276.75	-0.72	12:46:57
TCELL	110.80	-1.16	12:46:38
THYAO	309.00	-1.75	12:47:15
TKFEN	136.90	1.03	12:47:14
TOASO	289.50	-2.44	12:47:15
TRALT	42.34	2.27	12:47:13
TRENJ	90.90	1.91	12:46:59
TRMET	121.80	0.50	12:46:42
TSKB	11.74	-0.09	12:44:51
TTKOM	62.15	-0.96	12:46:38
TUPRS	271.75	-1.36	12:47:10
TUREX	8.78	2.81	12:47:10
TURSG	13.72	0.29	12:47:10
ULKER	122.40	-0.33	12:47:05
VAKBN	31.28	-0.19	12:46:43
VESTL	27.82	0.00	12:46:34
YKBNK	36.74	0.49	12:47:10
ZOREN	3.05	0.66	12:47:07