DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.64 | 0.49 | 17:40:03 |
| AGHOL | 32.74 | -0.30 | 17:38:54 |
| AKBNK | 81.20 | 0.87 | 17:40:25 |
| AKSA | 11.67 | -1.60 | 17:40:01 |
| AKSEN | 82.30 | -1.14 | 17:39:17 |
| ALARK | 102.80 | 2.80 | 17:39:41 |
| ALTNY | 15.40 | -1.85 | 17:40:26 |
| ANSGR | 28.54 | -0.56 | 17:39:46 |
| ARCLK | 100.80 | -0.59 | 17:40:00 |
| ASELS | 371.25 | -5.29 | 17:40:26 |
| ASTOR | 299.00 | 1.01 | 17:40:27 |
| BALSU | 18.67 | 9.95 | 17:40:24 |
| BERA | 16.20 | -2.76 | 17:40:19 |
| BIMAS | 376.25 | -1.70 | 17:40:25 |
| BRSAN | 577.00 | -1.79 | 17:40:21 |
| BRYAT | 1.904.00 | -1.55 | 17:37:19 |
| BSOKE | 36.38 | -0.49 | 17:39:52 |
| BTCIM | 6.12 | -1.13 | 17:40:15 |
| CANTE | 1.43 | -2.72 | 17:40:28 |
| CCOLA | 77.15 | -0.58 | 17:39:41 |
| CIMSA | 49.32 | -1.12 | 17:40:12 |
| CVKMD | 40.32 | -3.59 | 17:40:26 |
| CWENE | 38.84 | -2.36 | 17:40:03 |
| DAPGM | 10.07 | 0.70 | 17:40:15 |
| DOAS | 186.80 | -1.16 | 17:39:10 |
| DOHOL | 20.98 | 0.48 | 17:40:25 |
| DSTKF | 3.317.50 | -0.23 | 17:39:14 |
| ECILC | 80.60 | -2.13 | 17:39:13 |
| EFOR | 16.58 | 2.16 | 17:40:25 |
| EKGYO | 20.92 | -0.10 | 17:40:24 |
| ENERY | 9.81 | 0.72 | 17:36:59 |
| ENJSA | 104.10 | -1.33 | 17:40:27 |
| ENKAI | 89.60 | -0.61 | 17:40:10 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 39.98 | 0.40 | 17:40:18 |
| EUPWR | 86.60 | -6.83 | 17:40:23 |
| EUREN | 4.49 | -2.81 | 17:40:27 |
| FENER | 3.08 | -0.96 | 17:39:34 |
| FROTO | 86.70 | -1.42 | 17:40:25 |
| GARAN | 140.60 | -0.07 | 17:40:25 |
| GENIL | 9.75 | 7.38 | 17:40:17 |
| GESAN | 72.05 | -6.73 | 17:39:49 |
| GLRMK | 178.80 | -0.11 | 17:39:45 |
| GRTHO | 251.75 | -1.47 | 17:40:17 |
| GSRAY | 1.04 | 0.00 | 17:39:42 |
| GUBRF | 469.50 | -1.83 | 17:39:28 |
| HALKB | 43.82 | -3.69 | 17:40:25 |
| HEKTS | 3.67 | -8.02 | 17:40:26 |
| ISCTR | 15.13 | -0.33 | 17:40:17 |
| ISMEN | 37.22 | 1.25 | 17:39:31 |
| IZENR | 10.11 | 0.80 | 17:39:54 |
| KCHOL | 194.10 | 1.30 | 17:40:25 |
| KLRHO | 93.85 | 1.02 | 17:39:51 |
| KRDMD | 40.66 | 1.65 | 17:40:08 |
| KTLEV | 180.60 | -0.77 | 17:40:24 |
| KUYAS | 72.15 | 0.21 | 17:40:23 |
| MAGEN | 35.72 | 1.53 | 17:40:27 |
| MAVI | 39.76 | -1.34 | 17:39:13 |
| MGROS | 697.00 | 0.07 | 17:40:00 |
| MIATK | 42.48 | -0.38 | 17:40:28 |
| MPARK | 434.25 | -2.63 | 17:39:48 |
| OBAMS | 6.60 | -1.05 | 17:39:59 |
| ODAS | 8.56 | -9.99 | 17:40:25 |
| OTKAR | 357.50 | 0.00 | 17:38:50 |
| OYAKC | 20.76 | -1.33 | 17:39:15 |
| PAHOL | 1.51 | 0.00 | 17:40:17 |
| PASEU | 126.80 | 0.63 | 17:39:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 22.22 | -3.81 | 17:40:28 |
| PETKM | 19.55 | -2.83 | 17:40:20 |
| PGSUS | 177.60 | -0.28 | 17:40:27 |
| PSGYO | 3.50 | -6.67 | 17:40:21 |
| QUAGR | 3.86 | -2.03 | 17:39:45 |
| RALYH | 162.20 | -8.36 | 17:40:18 |
| REEDR | 6.86 | -1.58 | 17:40:23 |
| SAHOL | 100.20 | 1.06 | 17:40:08 |
| SARKY | 28.20 | 0.57 | 17:36:37 |
| SASA | 2.56 | -3.03 | 17:40:28 |
| SISE | 45.12 | -0.04 | 17:40:27 |
| SKBNK | 16.89 | 2.55 | 17:39:51 |
| SOKM | 47.52 | -1.12 | 17:39:53 |
| TABGD | 237.70 | -0.92 | 17:39:50 |
| TAVHL | 289.00 | 1.40 | 17:40:28 |
| TCELL | 110.50 | -0.45 | 17:40:08 |
| THYAO | 324.50 | -0.15 | 17:40:03 |
| TKFEN | 128.40 | -1.08 | 17:39:47 |
| TOASO | 341.25 | -1.09 | 17:40:18 |
| TRALT | 48.64 | -2.33 | 17:40:26 |
| TRENJ | 86.30 | -2.21 | 17:39:41 |
| TRMET | 109.40 | -1.17 | 17:39:47 |
| TSKB | 12.20 | -0.57 | 17:39:27 |
| TTKOM | 61.25 | -0.08 | 17:40:26 |
| TUKAS | 2.32 | -1.28 | 17:39:29 |
| TUPRS | 217.50 | -1.32 | 17:40:22 |
| TURSG | 6.36 | 0.95 | 17:39:15 |
| ULKER | 104.90 | -2.05 | 17:40:22 |
| VAKBN | 33.38 | -1.07 | 17:40:23 |
| VESTL | 24.18 | -2.11 | 17:39:49 |
| YKBNK | 42.76 | -0.28 | 17:40:18 |
| ZOREN | 2.85 | -1.72 | 17:39:46 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.