Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.24	-2.27	12:54:22
AGHOL	28.82	-1.64	12:50:43
AKBNK	72.35	-4.49	12:54:25
AKSA	10.87	0.37	12:54:26
AKSEN	79.00	0.64	12:52:50
ALARK	90.20	-2.80	12:54:13
ALTNY	15.07	-0.86	12:54:18
ANSGR	27.94	0.14	12:53:13
ARCLK	111.50	-0.27	12:53:16
ARDYZ	41.30	-2.82	12:54:09
ASELS	322.25	-2.35	12:54:24
ASTOR	199.30	-0.10	12:54:24
AVPGY	47.94	-1.52	12:53:47
BALSU	13.81	-2.06	12:53:54
BIMAS	702.50	-0.85	12:54:23
BRSAN	504.00	-4.73	12:53:39
BRYAT	2.186.00	-3.27	12:54:24
BSOKE	34.64	0.93	12:54:25
BTCIM	6.21	-1.27	12:54:24
CANTE	1.54	-3.75	12:54:25
CCOLA	70.05	-1.48	12:54:18
CIMSA	47.86	-1.12	12:54:25
CWENE	29.18	-0.75	12:53:18
DAPGM	13.37	5.28	12:54:26
DOAS	196.60	-0.86	12:54:25
DOHOL	21.50	1.03	12:54:15
DSTKF	1.626.00	-9.67	12:54:10
ECILC	114.90	-1.88	12:53:37
EFOR	18.74	3.82	12:54:26
EGEEN	5.740.00	-2.21	12:54:09
EKGYO	20.26	-1.17	12:54:25
ENERY	9.09	-1.94	12:53:17
ENJSA	119.20	0.25	12:54:03
ENKAI	93.30	2.19	12:54:25

Menkul	Fiyat	%	Zaman
EREGL	28.10	-1.95	12:54:25
EUPWR	35.44	-4.27	12:54:17
FENER	2.93	-0.68	12:54:04
FROTO	108.80	-2.86	12:54:25
GARAN	132.50	-3.92	12:54:26
GENIL	9.29	0.65	12:54:16
GESAN	44.64	-2.91	12:53:50
GLRMK	162.40	-0.25	12:54:04
GRSEL	327.25	-0.76	12:54:06
GRTHO	263.50	-1.77	12:53:52
GSRAY	1.13	-0.88	12:53:38
GUBRF	514.50	-2.46	12:54:25
HALKB	41.92	-5.03	12:49:44
HEKTS	3.04	-1.94	12:54:24
ISCTR	13.93	-3.06	12:54:25
ISMEN	44.54	-1.02	12:53:50
IZENR	9.53	0.53	12:54:10
KCAER	11.67	-1.19	12:54:25
KCHOL	191.80	-1.89	12:54:26
KLRHO	177.50	-9.99	12:53:53
KONTR	8.72	-3.22	12:53:52
KRDMD	29.34	-3.17	12:54:25
KTLEV	54.50	1.77	12:54:22
KUYAS	70.45	-2.15	12:53:54
LMKDC	35.18	0.80	12:54:07
MAGEN	48.46	-2.49	12:53:49
MAVI	41.38	0.05	12:54:22
MGROS	606.00	-0.25	12:54:25
MIATK	39.04	-3.84	12:54:15
MPARK	432.25	-1.54	12:53:37
OBAMS	7.31	-2.27	12:54:15
ODAS	6.05	-2.42	12:54:26
OTKAR	362.75	-1.89	12:54:10
OYAKC	22.76	-2.23	12:54:06

Menkul	Fiyat	%	Zaman
PASEU	123.60	-1.12	12:52:28
PATEK	18.03	-0.17	12:54:13
PETKM	19.24	1.80	12:54:25
PGSUS	176.30	-1.51	12:54:25
QUAGR	3.11	1.30	12:54:26
RALYH	136.00	-1.59	12:50:32
REEDR	6.09	-0.49	12:54:02
SAHOL	93.90	-1.78	12:54:25
SASA	2.54	4.96	12:54:25
SISE	41.32	-1.62	12:54:25
SKBNK	10.87	-1.72	12:54:13
SOKM	55.15	-3.16	12:54:25
TABGD	257.75	0.59	12:53:47
TAVHL	295.25	-0.67	12:54:25
TCELL	108.40	-2.61	12:54:25
THYAO	290.50	-0.77	12:54:25
TKFEN	84.15	-1.35	12:53:33
TOASO	300.25	-1.80	12:54:25
TRALT	53.65	-1.20	12:54:25
TRENJ	109.00	-1.27	12:54:10
TRMET	149.90	-1.96	12:53:59
TSKB	11.86	-2.55	12:54:13
TTKOM	60.65	-1.94	12:54:25
TTRAK	453.25	-1.63	12:52:36
TUKAS	2.34	-0.85	12:53:38
TUPRS	259.25	-2.08	12:54:26
TUREX	7.97	2.05	12:54:26
TURSG	13.07	1.32	12:53:28
ULKER	108.80	-1.63	12:54:25
VAKBN	31.94	-5.50	12:54:24
VESTL	28.10	-2.57	12:54:22
YEOTK	49.22	-3.21	12:54:25
YKBNK	34.52	-3.74	12:54:25
ZOREN	2.92	-1.35	12:54:25