Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.25	-5.44	13:50:16
AGHOL	29.60	-4.02	13:49:46
AKBNK	75.90	-3.19	13:50:15
AKSA	10.24	-0.58	13:50:10
AKSEN	82.90	1.97	13:50:14
ALARK	92.25	-1.81	13:49:58
ALTNY	15.54	2.10	13:50:12
ANSGR	26.88	-0.44	13:49:59
ARCLK	118.70	1.19	13:50:14
ASELS	418.75	5.08	13:50:20
ASTOR	200.60	-2.86	13:50:13
BIMAS	735.50	-2.06	13:50:11
BRSAN	527.00	-3.04	13:50:15
BRYAT	2.100.00	-2.23	13:49:05
BSOKE	35.38	-0.34	13:50:20
BTCIM	6.57	-0.15	13:49:26
CANTE	1.63	-2.40	13:50:06
CCOLA	73.25	-0.34	13:49:32
CIMSA	53.10	-0.47	13:49:41
CVKMD	36.54	1.22	13:50:21
CWENE	33.46	1.64	13:50:19
DAPGM	11.62	-0.26	13:50:18
DOAS	190.60	0.79	13:50:11
DOHOL	20.90	-0.85	13:49:02
DSTKF	2.120.00	1.10	13:50:11
ECILC	108.60	-1.63	13:50:09
EFOR	5.43	1.69	13:50:14
EKGYO	20.90	-2.97	13:49:59
ENERY	8.82	-1.34	13:49:53
ENJSA	118.30	-1.02	13:49:52
ENKAI	99.60	-2.54	13:50:11
EREGL	31.30	0.00	13:50:04
EUPWR	43.34	-2.30	13:50:11

Menkul	Fiyat	%	Zaman
EUREN	4.87	-2.01	13:50:10
FENER	3.03	9.78	13:49:27
FROTO	105.40	0.09	13:50:21
GARAN	136.50	-2.78	13:50:11
GENIL	10.20	-1.16	13:50:01
GESAN	50.00	-0.60	13:50:15
GLRMK	236.50	-1.66	13:50:15
GRSEL	310.00	-2.59	13:48:17
GRTHO	293.00	6.16	13:50:09
GSRAY	1.10	-2.65	13:49:39
GUBRF	481.00	-1.13	13:50:00
HALKB	38.88	-2.80	13:47:37
HEKTS	2.99	-1.97	13:50:11
ISCTR	14.34	-2.52	13:50:19
ISMEN	43.26	0.28	13:49:10
IZENR	9.71	1.25	13:49:50
KCHOL	201.10	-1.42	13:50:19
KLRHO	101.20	-4.62	13:50:15
KONTR	10.20	5.37	13:50:18
KRDMD	36.26	0.44	13:50:19
KTLEV	79.70	-0.37	13:49:46
KUYAS	85.65	-0.58	13:49:41
MAGEN	62.30	1.05	13:47:50
MAVI	42.90	-1.38	13:49:39
MGROS	638.50	-2.67	13:50:11
MIATK	41.06	-4.82	13:50:21
MPARK	451.50	1.92	13:50:19
OBAMS	8.23	-1.08	13:50:19
ODAS	6.75	0.30	13:49:11
OTKAR	391.25	-0.70	13:49:30
OYAKC	25.14	-1.80	13:49:08
PAHOL	1.57	-0.63	13:49:44
PASEU	120.90	-0.08	13:48:44

Menkul	Fiyat	%	Zaman
PATEK	20.80	3.90	13:50:14
PETKM	22.28	4.31	13:50:13
PGSUS	183.20	-2.76	13:50:13
PSGYO	2.41	-2.82	13:50:10
QUAGR	3.43	-3.38	13:50:21
RALYH	264.50	0.67	13:49:31
REEDR	7.66	1.86	13:49:18
SAHOL	98.20	-3.73	13:50:18
SARKY	27.00	-3.85	13:50:04
SASA	2.58	-1.53	13:50:15
SISE	47.56	0.25	13:50:11
SKBNK	12.28	1.15	13:50:03
SOKM	54.05	-4.08	13:50:00
TABGD	252.00	-1.18	13:49:54
TAVHL	328.50	-4.99	13:49:29
TCELL	113.40	-3.32	13:50:11
THYAO	315.25	-2.47	13:50:14
TKFEN	116.20	7.99	13:50:14
TOASO	279.25	-1.93	13:50:11
TRALT	43.92	-1.61	13:50:11
TRENJ	95.20	-0.68	13:49:04
TRMET	134.80	-0.15	13:50:08
TSKB	11.94	-2.85	13:50:20
TTKOM	61.25	-3.62	13:50:12
TUKAS	2.38	-2.06	13:49:11
TUPRS	263.00	3.34	13:50:20
TUREX	8.07	0.50	13:49:59
TURSG	13.30	-0.89	13:50:19
ULKER	117.70	-2.00	13:49:51
VAKBN	33.68	-3.61	13:50:11
VESTL	27.74	-1.91	13:50:08
YKBNK	37.40	-3.26	13:50:11
ZOREN	2.88	-1.37	13:49:42