Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.62	-0.95	16:17:22
AGHOL	25.68	-0.08	16:17:42
AGROT	7.61	-0.52	16:16:37
AKBNK	59.90	-4.08	16:17:01
AKSA	12.02	0.08	16:16:23
AKSEN	37.86	-3.71	16:17:14
ALARK	79.85	-1.18	16:17:05
ALFAS	44.24	-1.78	16:16:20
ALTNY	72.65	-1.49	16:17:35
ANSGR	20.76	-0.29	16:17:34
ARCLK	118.20	-1.58	16:17:22
ASELS	215.10	-0.88	16:17:38
ASTOR	93.25	-3.27	16:17:41
BIMAS	563.50	-0.62	16:17:15
BINHO	10.49	-0.66	16:17:28
BRSAN	414.25	0.18	16:16:51
BRYAT	2.246.00	-0.27	16:15:59
BSOKE	15.83	-0.25	16:17:33
BTCIM	4.52	0.22	16:17:40
CANTE	2.15	-1.38	16:17:42
CCOLA	47.26	-0.71	16:17:40
CIMSA	43.52	-1.54	16:17:42
CLEBI	1.518.00	-1.56	16:17:14
CWENE	25.12	-1.64	16:17:41
DAPGM	14.58	1.82	16:16:48
DOAS	182.40	1.33	16:17:36
DOHOL	17.73	0.45	16:17:12
DSTKF	567.00	-10.00	16:17:36
ECILC	92.10	1.21	16:17:30
EFORC	122.00	3.74	16:14:06
EGEEN	8.002.50	-0.22	16:16:37
EKGYO	19.60	-5.31	16:17:32
ENERY	8.78	-5.18	16:17:34
ENJSA	81.25	-1.52	16:17:12

Menkul	Fiyat	%	Zaman
ENKAI	70.00	-0.99	16:17:29
EREGL	29.48	-0.61	16:17:26
EUPWR	27.12	-3.21	16:16:53
FROTO	99.10	-0.80	16:17:34
GARAN	135.60	-3.49	16:17:36
GESAN	44.32	-4.65	16:16:48
GLRMK	181.20	-0.49	16:17:17
GRSEL	341.50	-2.01	16:17:21
GRTHO	527.50	0.96	16:16:39
GSRAY	1.42	-0.70	16:17:36
GUBRF	281.00	0.36	16:17:30
HALKB	29.20	-0.07	16:17:08
HEKTS	3.53	0.00	16:17:36
IEYHO	29.90	-2.80	16:17:36
IPEKE	79.15	6.67	16:17:12
ISCTR	13.36	-4.23	16:17:41
ISMEN	43.90	-0.81	16:17:23
KCAER	13.56	-0.95	16:16:52
KCHOL	169.50	-2.47	16:17:30
KONTR	33.22	-3.54	16:17:28
KONYA	4.992.50	-0.30	16:15:37
KOZAA	91.85	5.57	16:17:42
KOZAL	25.86	2.70	16:17:30
KRDMD	27.72	0.36	16:17:21
KTLEV	12.86	2.47	16:17:38
KUYAS	50.05	0.26	16:16:56
MAGEN	22.06	1.19	16:15:08
MAVI	37.62	-2.29	16:17:15
MGROS	471.75	1.07	16:17:34
MIATK	42.30	-2.40	16:17:18
MPARK	329.75	-2.94	16:17:33
OBAMS	44.52	-1.81	16:17:40
ODAS	5.37	-2.01	16:17:23
OTKAR	490.00	-4.02	16:16:25

Menkul	Fiyat	%	Zaman
OYAKC	21.04	0.00	16:17:38
PASEU	109.00	-1.09	16:16:51
PATEK	30.68	-1.86	16:17:41
PETKM	18.23	-0.22	16:17:18
PGSUS	222.30	-0.76	16:17:41
RALYH	163.00	0.87	16:17:03
REEDR	10.84	1.69	16:17:32
RYGYO	22.58	0.36	16:16:45
SAHOL	82.15	-5.03	16:17:41
SASA	3.31	-2.07	16:17:41
SISE	35.80	-0.22	16:17:35
SKBNK	6.83	1.64	16:17:25
SOKM	37.54	1.19	16:17:07
TABGD	231.70	-0.39	16:17:00
TAVHL	232.20	-1.82	16:17:32
TCELL	98.40	-2.96	16:17:23
THYAO	311.75	-1.03	16:17:40
TKFEN	79.35	-1.00	16:16:22
TOASO	268.00	0.00	16:17:36
TSKB	13.05	-2.32	16:17:17
TSPOR	1.22	0.00	16:17:36
TTKOM	51.50	-2.28	16:17:15
TTRAK	577.00	-0.69	16:16:32
TUKAS	2.61	-0.38	16:17:42
TUPRS	185.10	-3.09	16:17:38
TUREX	8.30	-1.07	16:17:35
TURSG	9.35	2.07	16:17:21
ULKER	106.20	-0.93	16:17:31
VAKBN	25.92	-1.29	16:17:42
VESTL	35.98	-0.17	16:17:41
YEOTK	36.28	-3.20	16:17:38
YKBNK	32.86	-3.86	16:17:31
ZOREN	3.47	-1.14	16:17:32