Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.64	0.49	17:59:59
AGHOL	32.78	-0.18	17:59:20
AKBNK	80.95	0.56	18:09:04
AKSA	11.61	-2.11	18:09:39
AKSEN	83.00	-0.30	17:59:42
ALARK	102.00	2.00	18:08:01
ALTNY	15.35	-2.17	18:09:48
ANSGR	28.40	-1.05	18:09:57
ARCLK	100.80	-0.59	18:09:44
ASELS	367.50	-6.25	18:09:59
ASTOR	298.00	0.68	18:09:55
BALSU	18.67	9.95	18:09:59
BERA	16.17	-2.94	18:09:58
BIMAS	374.00	-2.29	18:09:48
BRSAN	578.00	-1.62	18:09:57
BRYAT	1.896.00	-1.96	18:09:55
BSOKE	36.14	-1.15	18:08:25
BTCIM	6.12	-1.13	18:09:57
CANTE	1.40	-4.76	18:09:59
CCOLA	76.95	-0.84	18:09:26
CIMSA	49.30	-1.16	18:09:46
CVKMD	39.90	-4.59	18:09:58
CWENE	38.54	-3.12	18:09:57
DAPGM	10.05	0.50	18:09:53
DOAS	186.60	-1.27	18:09:46
DOHOL	20.84	-0.19	18:09:54
DSTKF	3.330.00	0.15	18:10:00
ECILC	79.95	-2.91	18:08:47
EFOR	16.45	1.36	18:09:50
EKGYO	20.86	-0.38	18:09:48
ENERY	9.81	0.72	18:08:31
ENJSA	104.00	-1.42	18:09:38
ENKAI	89.30	-0.94	18:09:52
EREGL	39.94	0.30	18:09:39

Menkul	Fiyat	%	Zaman
EUPWR	86.15	-7.32	18:09:32
EUREN	4.48	-3.03	18:09:32
FENER	3.04	-2.25	18:09:40
FROTO	86.45	-1.71	18:08:57
GARAN	140.40	-0.21	18:09:45
GENIL	9.62	5.95	18:09:03
GESAN	72.20	-6.54	18:08:43
GLRMK	178.30	-0.39	18:09:55
GRSEL	308.00	1.82	18:08:08
GRTHO	251.00	-1.76	18:08:13
GSRAY	1.03	-0.96	18:09:47
GUBRF	467.25	-2.30	18:09:48
HALKB	43.50	-4.40	18:09:36
HEKTS	3.65	-8.52	18:09:36
ISCTR	15.10	-0.53	18:09:35
ISMEN	37.16	1.09	18:09:46
IZENR	10.05	0.20	18:09:49
KCHOL	193.00	0.73	18:09:33
KLRHO	93.45	0.59	18:08:01
KRDMD	40.60	1.50	18:08:32
KTLEV	178.30	-2.03	18:09:50
KUYAS	72.00	0.00	18:08:06
MAGEN	35.74	1.59	18:09:32
MAVI	39.62	-1.69	18:09:54
MGROS	697.50	0.14	18:09:54
MIATK	41.76	-2.06	18:09:59
MPARK	437.00	-2.02	18:09:58
OBAMS	6.60	-1.05	18:09:41
ODAS	8.56	-9.99	18:09:59
OTKAR	357.50	0.00	18:09:51
OYAKC	20.70	-1.62	18:09:32
PAHOL	1.50	-0.66	18:09:47
PASEU	125.00	-0.79	18:08:01
PATEK	22.08	-4.42	18:09:30

Menkul	Fiyat	%	Zaman
PETKM	19.46	-3.28	18:09:39
PGSUS	177.00	-0.62	18:09:51
PSGYO	3.44	-8.27	18:09:59
QUAGR	3.82	-3.05	18:09:49
RALYH	160.00	-9.60	18:09:58
REEDR	6.79	-2.58	18:09:51
SAHOL	99.80	0.66	18:09:30
SARKY	28.08	0.14	18:09:37
SASA	2.54	-3.79	18:09:34
SISE	45.10	-0.09	18:09:54
SKBNK	16.93	2.79	18:09:49
SOKM	47.56	-1.04	18:08:01
TABGD	236.90	-1.25	17:59:52
TAVHL	286.50	0.53	18:09:25
TCELL	110.40	-0.54	18:09:20
THYAO	324.75	-0.08	18:09:45
TKFEN	127.40	-1.85	18:09:38
TOASO	341.00	-1.16	17:59:47
TRALT	48.30	-3.01	18:09:49
TRENJ	86.00	-2.55	18:09:05
TRMET	109.20	-1.36	18:09:50
TSKB	12.14	-1.06	18:08:42
TTKOM	61.20	-0.16	18:09:43
TUKAS	2.32	-1.28	18:09:38
TUPRS	216.80	-1.63	18:09:50
TUREX	7.78	-2.63	18:09:28
TURSG	6.36	0.95	18:09:36
ULKER	103.90	-2.99	18:09:50
VAKBN	33.24	-1.48	18:08:15
VESTL	24.08	-2.51	18:09:43
YKBNK	42.72	-0.37	18:09:08
ZOREN	2.82	-2.76	18:09:03