Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	21.02	1.84	11:22:49
AGHOL	32.98	0.61	11:22:29
AKBNK	81.65	0.86	11:23:01
AKSA	11.69	0.69	11:22:37
AKSEN	83.15	0.18	11:22:22
ALARK	101.50	-0.49	11:21:49
ALTNY	15.77	2.74	11:22:59
ANSGR	28.50	0.35	11:22:59
ARCLK	101.40	0.60	11:22:09
ASELS	386.00	5.03	11:23:00
ASTOR	307.00	3.02	11:23:01
BALSU	19.86	6.37	11:23:06
BERA	16.35	1.11	11:22:59
BIMAS	380.50	1.74	11:22:59
BRSAN	578.50	0.09	11:22:26
BRYAT	1.905.00	0.47	11:22:59
BSOKE	36.30	0.44	11:22:42
BTCIM	6.13	0.16	11:22:11
CANTE	1.41	0.71	11:22:58
CCOLA	78.35	1.82	11:22:50
CIMSA	49.78	0.97	11:23:01
CVKMD	40.38	1.20	11:22:34
CWENE	39.10	1.45	11:22:53
DAPGM	10.20	1.49	11:22:33
DOAS	188.70	1.13	11:22:55
DOHOL	21.14	1.44	11:22:14
DSTKF	3.402.50	2.18	11:23:01
ECILC	80.80	1.06	11:23:04
EFOR	16.63	1.09	11:23:01
EKGYO	21.40	2.59	11:23:06
ENERY	9.98	1.73	11:22:19
ENJSA	105.20	1.15	11:22:59
ENKAI	90.20	1.01	11:22:52
EREGL	40.34	1.00	11:23:06

Menkul	Fiyat	%	Zaman
EUPWR	85.30	-0.99	11:23:01
EUREN	4.52	0.89	11:22:13
FENER	3.12	2.63	11:22:23
FROTO	87.65	1.39	11:22:59
GARAN	142.70	1.64	11:23:04
GENIL	9.57	-0.52	11:22:51
GESAN	70.80	-1.94	11:22:54
GLRMK	180.00	0.95	11:22:53
GRSEL	309.50	0.49	11:23:04
GRTHO	250.00	-0.40	11:23:05
GSRAY	1.04	0.97	11:21:38
GUBRF	482.75	3.32	11:22:21
HALKB	44.36	1.98	11:23:01
HEKTS	3.60	-1.37	11:23:06
ISCTR	15.19	0.60	11:22:58
ISMEN	37.58	1.13	11:22:57
IZENR	10.00	-0.50	11:22:59
KCHOL	197.50	2.33	11:22:53
KLRHO	92.55	-0.96	11:22:35
KRDMD	41.12	1.28	11:22:56
KTLEV	172.50	-3.25	11:23:00
KUYAS	72.65	0.90	11:22:41
MAGEN	35.52	-0.62	11:22:43
MAVI	39.90	0.71	11:23:01
MGROS	701.50	0.57	11:22:37
MIATK	41.92	0.38	11:22:42
MPARK	439.00	0.46	11:23:00
OBAMS	6.68	1.21	11:22:57
ODAS	8.75	2.22	11:22:36
OTKAR	361.75	1.19	11:21:53
OYAKC	21.00	1.45	11:23:06
PAHOL	1.53	2.00	11:22:36
PASEU	124.80	-0.16	11:22:48
PATEK	22.32	1.09	11:22:52

Menkul	Fiyat	%	Zaman
PETKM	19.58	0.62	11:22:58
PGSUS	181.50	2.54	11:23:00
PSGYO	3.51	2.03	11:22:43
QUAGR	3.89	1.83	11:23:02
RALYH	144.00	-10.00	11:22:38
REEDR	6.86	1.03	11:22:48
SAHOL	100.60	0.80	11:22:56
SARKY	28.34	0.93	11:22:38
SASA	2.56	0.79	11:22:59
SISE	45.52	0.93	11:22:21
SKBNK	17.09	0.95	11:22:58
SOKM	48.10	1.14	11:22:54
TABGD	227.20	-4.09	11:23:04
TAVHL	289.50	1.05	11:23:03
TCELL	112.20	1.63	11:23:04
THYAO	331.50	2.08	11:23:01
TKFEN	128.40	0.78	11:22:37
TOASO	342.00	0.29	11:22:56
TRALT	49.62	2.73	11:23:01
TRENJ	86.85	0.99	11:22:14
TRMET	110.40	1.10	11:21:16
TSKB	12.21	0.58	11:23:01
TTKOM	61.90	1.14	11:22:34
TUKAS	2.35	1.29	11:21:16
TUPRS	221.60	2.21	11:23:01
TUREX	7.84	0.77	11:21:50
TURSG	6.43	1.10	11:23:01
ULKER	104.50	0.58	11:22:34
VAKBN	33.88	1.93	11:22:57
VESTL	24.20	0.50	11:21:20
YKBNK	42.70	-0.05	11:23:03
ZOREN	2.85	1.06	11:22:50