Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.79	1.29	16:10:26
AGHOL	31.36	0.13	16:10:20
AGROT	2.79	1.82	16:07:11
AHGAZ	23.70	0.08	16:09:05
AKBNK	79.40	0.63	16:10:30
AKSA	9.79	-0.81	16:09:02
AKSEN	67.10	2.13	16:07:16
ALARK	98.70	0.77	16:10:28
ALFAS	38.10	0.16	16:09:31
ALTNY	16.99	1.13	16:09:08
ANSGR	25.98	2.04	16:10:04
ARCLK	112.00	2.66	16:09:45
ARDYZ	39.04	3.06	16:08:58
ASELS	337.25	4.65	16:10:34
ASTOR	173.00	-1.42	16:10:26
BERA	17.23	3.17	16:09:31
BIMAS	661.50	1.30	16:10:26
BRSAN	529.00	-1.40	16:10:26
BRYAT	2.196.00	-0.36	16:09:52
BSOKE	30.20	4.28	16:10:26
BTCIM	5.33	2.90	16:09:14
CANTE	1.50	0.00	16:10:36
CCOLA	68.85	4.64	16:09:31
CIMSA	47.46	0.47	16:10:06
CLEBI	1.651.00	0.18	16:10:17
CWENE	28.26	0.07	16:09:26
DAPGM	11.14	2.96	16:09:00
DOAS	196.00	-0.76	16:10:24
DOHOL	19.92	2.57	16:10:20
ECILC	113.40	1.34	16:08:00
EFOR	18.76	-4.29	16:10:30
EGEEN	5.892.50	-1.13	16:06:49
EKGYO	21.90	0.83	16:09:57
ENERY	9.42	-0.32	16:03:58

Menkul	Fiyat	%	Zaman
ENJSA	103.30	-0.58	16:09:23
ENKAI	93.65	0.59	16:09:59
EREGL	29.16	0.07	16:10:36
EUPWR	32.80	0.55	16:10:20
FROTO	107.90	-0.55	16:10:29
GARAN	140.30	1.96	16:10:26
GESAN	44.28	0.96	16:10:36
GOLTS	339.00	1.12	16:09:03
GRTHO	229.30	0.13	16:09:31
GSRAY	1.14	0.00	16:10:24
GUBRF	508.00	-1.84	16:10:18
HALKB	44.00	-2.96	16:10:30
HEKTS	2.96	2.07	16:10:30
ISCTR	15.03	1.35	16:10:34
ISMEN	45.04	-0.75	16:10:20
IZENR	9.04	5.12	16:10:20
KCAER	10.47	1.45	16:09:11
KCHOL	192.00	1.53	16:10:18
KLRHO	226.20	-9.97	16:10:36
KONTR	8.65	0.93	16:08:38
KONYA	4.097.50	-0.79	16:05:19
KRDMD	30.34	2.71	16:09:59
KTLEV	43.20	9.98	16:05:47
MAGEN	47.26	5.26	16:06:45
MAVI	42.92	-0.56	16:06:21
MGROS	629.00	-0.47	16:09:57
MIATK	36.28	-2.16	16:10:10
MPARK	425.50	-1.05	16:09:57
OBAMS	7.81	0.26	16:10:26
ODAS	5.75	-1.88	16:09:02
OTKAR	367.75	1.52	16:09:45
OYAKC	23.38	1.56	16:09:20
PASEU	127.00	-1.32	16:10:02
PATEK	18.43	0.99	16:10:21

Menkul	Fiyat	%	Zaman
PETKM	18.97	-0.94	16:10:26
PGSUS	182.60	0.66	16:10:20
RALYH	146.30	-2.79	16:08:32
REEDR	5.95	1.54	16:10:31
RYGYO	29.60	0.14	16:01:19
SAHOL	93.85	2.01	16:10:20
SASA	2.30	0.88	16:10:30
SELEC	82.15	-0.73	16:08:30
SISE	41.50	0.73	16:10:34
SKBNK	10.93	-1.00	16:09:45
SMRTG	6.83	0.15	16:07:09
SOKM	61.40	-1.76	16:09:07
TABGD	246.50	1.19	16:07:32
TAVHL	298.75	1.70	16:10:09
TCELL	112.30	-0.88	16:10:12
THYAO	290.75	1.31	16:10:08
TKFEN	69.90	0.94	16:10:21
TOASO	293.50	-2.98	16:10:30
TRALT	52.90	0.19	16:10:06
TRENJ	109.10	-3.28	16:10:17
TRMET	148.50	-1.72	16:09:33
TSKB	12.06	1.17	16:09:44
TSPOR	0.95	-1.04	16:08:24
TTKOM	63.05	-1.41	16:09:59
TTRAK	474.75	2.82	16:10:28
TUPRS	231.80	-1.36	16:10:36
TURSG	12.01	-1.96	16:06:43
ULKER	119.30	1.88	16:09:37
VAKBN	35.84	-1.05	16:10:30
VESTL	28.14	-0.14	16:10:08
YEOTK	40.32	3.97	16:09:57
YKBNK	37.32	0.65	16:10:26
ZOREN	2.99	0.34	16:09:08