Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	21.02	1.84	12:39:41
AGHOL	32.84	0.18	12:39:35
AKBNK	80.25	-0.86	12:39:49
AKSA	11.62	0.09	12:39:31
AKSEN	82.55	-0.54	12:38:43
ALARK	101.60	-0.39	12:39:31
ALTNY	15.64	1.89	12:38:51
ANSGR	28.50	0.35	12:39:28
ARCLK	101.40	0.60	12:39:35
ASELS	379.25	3.20	12:39:47
ASTOR	305.50	2.52	12:39:45
BALSU	18.95	1.50	12:39:49
BERA	16.28	0.68	12:39:41
BIMAS	380.50	1.74	12:39:50
BRSAN	566.00	-2.08	12:39:26
BRYAT	1.889.00	-0.37	12:37:28
BSOKE	36.28	0.39	12:37:52
BTCIM	6.09	-0.49	12:39:39
CANTE	1.40	0.00	12:39:28
CCOLA	79.25	2.99	12:39:46
CIMSA	49.70	0.81	12:39:32
CVKMD	40.36	1.15	12:38:30
CWENE	38.86	0.83	12:39:01
DAPGM	10.17	1.19	12:37:52
DOAS	188.10	0.80	12:38:48
DOHOL	20.86	0.10	12:39:08
DSTKF	3.402.50	2.18	12:38:18
ECILC	80.50	0.69	12:39:11
EFOR	16.79	2.07	12:39:47
EKGYO	21.28	2.01	12:39:30
ENERY	9.96	1.53	12:39:28
ENJSA	104.70	0.67	12:39:31
ENKAI	90.15	0.95	12:39:31
EREGL	40.22	0.70	12:38:35
EUPWR	84.85	-1.51	12:39:42

Menkul	Fiyat	%	Zaman
EUREN	4.51	0.67	12:39:28
FENER	3.11	2.30	12:39:36
FROTO	87.45	1.16	12:39:22
GARAN	140.70	0.21	12:39:46
GENIL	9.56	-0.62	12:39:32
GESAN	70.10	-2.91	12:39:37
GLRMK	179.00	0.39	12:39:35
GOLTS	323.50	0.23	12:36:16
GRSEL	309.25	0.41	12:37:13
GRTHO	244.20	-2.71	12:39:45
GSRAY	1.04	0.97	12:38:51
GUBRF	481.50	3.05	12:39:43
HALKB	43.88	0.87	12:39:43
HEKTS	3.52	-3.56	12:39:46
ISCTR	15.04	-0.40	12:39:49
ISMEN	37.24	0.22	12:39:43
IZENR	10.01	-0.40	12:38:25
KCHOL	196.80	1.97	12:39:43
KLRHO	91.65	-1.93	12:39:34
KRDMD	40.76	0.39	12:39:47
KTLEV	172.90	-3.03	12:39:49
KUYAS	72.40	0.56	12:39:40
LMKDC	27.66	-0.43	12:39:36
MAGEN	35.48	-0.73	12:37:05
MAVI	39.86	0.61	12:39:35
MGROS	708.50	1.58	12:39:16
MIATK	41.58	-0.43	12:39:42
MPARK	430.50	-1.49	12:39:36
OBAMS	6.68	1.21	12:39:44
ODAS	8.65	1.05	12:39:48
OTKAR	360.00	0.70	12:36:06
OYAKC	20.92	1.06	12:39:29
PAHOL	1.52	1.33	12:39:33
PASEU	124.60	-0.32	12:39:26
PATEK	22.30	1.00	12:39:46

Menkul	Fiyat	%	Zaman
PETKM	19.34	-0.62	12:39:13
PGSUS	181.00	2.26	12:39:40
PSGYO	3.51	2.03	12:39:37
QUAGR	3.86	1.05	12:38:26
RALYH	144.00	-10.00	12:39:31
REEDR	6.83	0.59	12:39:43
RYGYO	30.54	0.07	12:38:26
SAHOL	99.60	-0.20	12:39:43
SARKY	27.96	-0.43	12:39:45
SASA	2.56	0.79	12:39:49
SISE	44.88	-0.49	12:39:47
SKBNK	17.05	0.71	12:39:30
SMRTG	12.50	2.29	12:39:04
SOKM	47.98	0.88	12:39:31
TABGD	226.90	-4.22	12:39:10
TAVHL	290.50	1.40	12:38:11
TCELL	111.90	1.36	12:39:01
THYAO	330.75	1.85	12:39:47
TKFEN	129.90	1.96	12:39:34
TOASO	342.00	0.29	12:39:00
TRALT	48.72	0.87	12:39:45
TRENJ	85.85	-0.17	12:38:11
TRMET	108.90	-0.27	12:39:43
TSKB	12.08	-0.49	12:39:44
TTKOM	61.65	0.74	12:39:20
TUPRS	218.60	0.83	12:39:49
TUREX	7.78	0.00	12:39:32
TURSG	6.41	0.79	12:39:27
ULKER	103.50	-0.38	12:39:40
VAKBN	33.28	0.12	12:39:46
VESTL	23.90	-0.75	12:39:49
YKBNK	41.82	-2.11	12:39:48
ZOREN	2.78	-1.42	12:39:45