Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.37	-1.53	16:45:57
AGHOL	29.08	-0.75	16:44:51
AHGAZ	22.94	-2.22	16:45:57
AKBNK	73.35	-3.17	16:46:49
AKSA	10.96	1.20	16:46:20
AKSEN	77.85	-0.83	16:45:40
ALARK	90.30	-2.69	16:46:44
ALTNY	15.11	-0.59	16:45:49
ANHYT	120.70	-0.58	16:46:21
ANSGR	28.12	0.79	16:46:07
ARCLK	112.20	0.36	16:46:38
ASELS	324.25	-1.74	16:46:51
ASTOR	198.60	-0.45	16:46:43
AVPGY	47.32	-2.79	16:46:36
BALSU	14.13	0.21	16:45:28
BIMAS	708.00	-0.07	16:46:24
BRSAN	517.50	-2.17	16:46:20
BRYAT	2.204.00	-2.48	16:46:39
BSOKE	34.16	-0.47	16:45:51
BTCIM	6.23	-0.95	16:46:15
CANTE	1.54	-3.75	16:46:21
CCOLA	70.40	-0.98	16:46:48
CIMSA	48.84	0.91	16:46:44
CWENE	29.54	0.48	16:46:34
DAPGM	13.38	5.35	16:45:47
DOAS	197.70	-0.30	16:46:44
DOHOL	21.44	0.75	16:45:32
DSTKF	1.665.00	-7.50	16:46:51
ECILC	118.40	1.11	16:46:02
EFOR	17.74	-1.72	16:46:20
EGEEN	5.735.00	-2.30	16:46:48
EKGYO	20.20	-1.46	16:46:43
ENERY	9.16	-1.19	16:46:27
ENJSA	120.20	1.09	16:46:48
ENKAI	94.15	3.12	16:46:34

Menkul	Fiyat	%	Zaman
EREGL	28.52	-0.49	16:46:44
EUPWR	35.58	-3.89	16:46:49
FENER	2.95	0.00	16:46:16
FROTO	110.10	-1.70	16:46:35
GARAN	133.70	-3.05	16:46:48
GENIL	9.19	-0.43	16:46:40
GESAN	44.92	-2.31	16:46:26
GLRMK	164.70	1.17	16:46:37
GOLTS	335.00	-1.98	16:40:10
GRSEL	332.75	0.91	16:46:48
GRTHO	260.25	-2.98	16:46:41
GSRAY	1.14	0.00	16:45:54
GUBRF	522.00	-1.04	16:45:47
HALKB	42.48	-3.76	16:46:48
HEKTS	3.04	-1.94	16:46:29
ISCTR	14.14	-1.60	16:46:44
ISMEN	44.98	-0.04	16:45:21
IZENR	9.64	1.69	16:46:29
KCAER	11.83	0.17	16:46:29
KCHOL	194.00	-0.77	16:46:39
KONTR	8.83	-2.00	16:46:36
KRDMD	29.70	-1.98	16:46:51
KTLEV	57.05	6.54	16:46:50
KUYAS	71.40	-0.83	16:46:50
MAGEN	48.64	-2.13	16:45:49
MAVI	41.60	0.58	16:46:16
MGROS	610.00	0.41	16:46:08
MIATK	39.28	-3.25	16:46:28
MPARK	429.75	-2.11	16:46:35
OBAMS	7.74	3.48	16:46:33
ODAS	6.09	-1.77	16:46:40
OTKAR	366.00	-1.01	16:46:42
OYAKC	23.04	-1.03	16:46:47
PASEU	124.30	-0.56	16:45:47
PATEK	18.13	0.39	16:46:35

Menkul	Fiyat	%	Zaman
PETKM	20.32	7.51	16:46:50
PGSUS	177.40	-0.89	16:46:51
QUAGR	3.08	0.33	16:44:48
RALYH	139.10	0.65	16:44:58
REEDR	6.13	0.16	16:43:51
RYGYO	32.36	0.56	16:46:38
SAHOL	95.10	-0.52	16:46:51
SASA	2.54	4.96	16:46:24
SISE	41.96	-0.10	16:46:48
SKBNK	10.88	-1.63	16:40:34
SOKM	55.45	-2.63	16:45:53
TABGD	258.00	0.68	16:45:05
TAVHL	300.25	1.01	16:46:27
TCELL	109.80	-1.35	16:46:29
THYAO	293.00	0.09	16:46:50
TKFEN	84.60	-0.82	16:46:38
TOASO	307.50	0.57	16:46:39
TRALT	53.90	-0.74	16:46:22
TRENJ	108.90	-1.36	16:46:40
TRMET	149.00	-2.55	16:45:55
TSKB	12.20	0.25	16:46:16
TSPOR	0.96	2.13	16:45:01
TTKOM	61.40	-0.73	16:46:18
TTRAK	457.00	-0.81	16:45:13
TUKAS	2.34	-0.85	16:46:17
TUPRS	266.75	0.76	16:46:50
TUREX	8.06	3.20	16:46:44
TURSG	13.46	4.34	16:46:35
ULKER	109.40	-1.08	16:46:42
VAKBN	33.02	-2.31	16:46:44
VESTL	28.42	-1.46	16:46:30
YEOTK	49.42	-2.81	16:46:49
YKBNK	34.94	-2.57	16:46:37
ZOREN	2.94	-0.68	16:46:09