Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.83	3.56	11:58:09
AGHOL	26.24	2.66	11:58:20
AGROT	7.58	2.71	11:58:08
AHGAZ	34.14	3.45	11:58:21
AKBNK	65.10	5.00	11:58:07
AKSA	10.61	3.82	11:58:12
AKSEN	38.24	2.03	11:58:03
ALARK	81.00	3.71	11:57:40
ALFAS	44.44	2.59	11:58:10
ALTNY	73.85	3.43	11:58:20
ANHYT	86.45	6.07	11:57:22
ANSGR	21.90	3.11	11:57:52
ARCLK	127.00	2.92	11:57:44
ARDYZ	26.38	3.29	11:58:06
ASELS	179.90	3.45	11:58:15
ASTOR	119.30	2.40	11:58:15
AVPGY	61.70	3.52	11:57:53
BALSU	22.70	3.46	11:58:04
BERA	16.38	2.44	11:57:15
BIMAS	516.00	5.63	11:58:16
BRSAN	440.00	3.41	11:58:18
BRYAT	2.364.00	3.82	11:57:22
BSOKE	15.01	2.81	11:58:20
BTCIM	4.29	0.23	11:58:09
CANTE	2.39	3.02	11:58:14
CCOLA	46.90	2.54	11:58:20
CIMSA	45.76	3.81	11:57:49
CLEBI	1.520.00	2.84	11:58:15
CWENE	17.45	4.24	11:58:20
DOAS	174.80	3.07	11:58:21
DOHOL	16.74	1.76	11:58:15
ECILC	59.05	3.87	11:58:21
EFORC	122.40	3.73	11:57:38
EGEEN	8.095.00	3.12	11:57:27

Menkul	Fiyat	%	Zaman
EKGYO	20.14	4.35	11:58:06
ENERY	11.18	3.71	11:57:57
ENJSA	72.00	4.35	11:58:17
ENKAI	72.35	6.01	11:58:21
EREGL	26.78	4.20	11:58:20
EUPWR	27.54	4.40	11:57:38
FENER	12.51	0.16	11:58:15
FROTO	103.60	2.78	11:58:21
GARAN	143.70	4.21	11:58:20
GENIL	159.00	0.57	11:58:17
GESAN	43.80	3.69	11:58:19
GRTHO	475.50	2.26	11:58:01
GSRAY	1.49	2.76	11:58:17
GUBRF	267.75	3.18	11:58:04
HALKB	25.12	4.23	11:58:20
HEKTS	3.84	4.07	11:57:57
IEYHO	15.73	4.66	11:58:14
ISCTR	14.85	6.45	11:58:20
ISMEN	43.46	4.47	11:58:09
KARSN	10.99	3.29	11:58:18
KCAER	14.03	3.09	11:58:20
KCHOL	174.80	4.98	11:58:19
KONTR	24.92	3.75	11:58:05
KOZAA	77.10	1.85	11:58:15
KOZAL	22.74	3.08	11:58:21
KRDMD	26.32	2.89	11:58:07
KTLEV	13.44	4.19	11:58:14
LMKDC	27.62	4.31	11:57:27
MAGEN	53.50	2.98	11:56:50
MAVI	41.08	2.75	11:58:20
MGROS	435.75	3.14	11:58:12
MIATK	42.28	2.08	11:58:19
MPARK	355.75	2.08	11:57:49
OBAMS	43.70	2.63	11:58:13

Menkul	Fiyat	%	Zaman
ODAS	5.49	3.78	11:57:53
OTKAR	509.00	2.88	11:57:08
OYAKC	20.90	3.57	11:58:09
PASEU	119.50	1.36	11:57:49
PETKM	17.61	2.92	11:58:15
PGSUS	227.60	2.25	11:58:15
RALYH	128.80	2.63	11:58:15
REEDR	10.20	2.10	11:58:20
RYGYO	20.46	6.34	11:58:03
SAHOL	90.40	5.06	11:58:20
SASA	3.75	4.17	11:58:18
SISE	37.80	4.13	11:58:13
SKBNK	7.55	2.17	11:58:20
SMRTG	27.28	2.87	11:58:12
SOKM	36.10	2.85	11:58:20
TABGD	217.50	1.59	11:58:21
TAVHL	238.90	3.20	11:58:03
TCELL	92.35	3.24	11:58:18
THYAO	324.25	3.26	11:58:21
TKFEN	84.40	3.75	11:58:06
TOASO	251.00	4.37	11:57:59
TSKB	13.67	4.11	11:57:47
TTKOM	50.85	4.03	11:58:09
TTRAK	584.50	3.09	11:57:43
TUPRS	179.40	3.46	11:58:13
TURSG	9.17	3.73	11:57:53
ULKER	106.90	3.79	11:58:15
VAKBN	27.70	4.06	11:57:49
VESTL	38.06	3.09	11:58:18
YEOTK	35.12	3.11	11:58:19
YKBNK	32.60	4.82	11:58:20
ZOREN	3.53	3.52	11:58:03