Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.22	-2.38	12:37:16
AGHOL	28.84	-1.57	12:35:12
AKBNK	72.35	-4.49	12:37:30
AKSA	10.87	0.37	12:37:25
AKSEN	78.85	0.45	12:36:47
ALARK	90.20	-2.80	12:37:06
ALTNY	15.07	-0.86	12:37:26
ANSGR	28.02	0.43	12:37:27
ARCLK	111.30	-0.45	12:36:44
ARDYZ	41.28	-2.87	12:36:15
ASELS	324.50	-1.67	12:37:22
ASTOR	199.00	-0.25	12:37:28
AVPGY	47.84	-1.73	12:37:29
BALSU	13.80	-2.13	12:37:13
BIMAS	702.50	-0.85	12:37:25
BRSAN	503.50	-4.82	12:37:30
BRYAT	2.188.00	-3.19	12:36:23
BSOKE	34.56	0.70	12:37:31
BTCIM	6.20	-1.43	12:37:26
CANTE	1.53	-4.38	12:37:23
CCOLA	70.05	-1.48	12:37:04
CIMSA	47.70	-1.45	12:37:00
CWENE	29.14	-0.88	12:37:06
DAPGM	13.22	4.09	12:37:29
DOAS	196.30	-1.01	12:36:55
DOHOL	21.46	0.85	12:37:30
DSTKF	1.629.00	-9.50	12:37:29
ECILC	115.00	-1.79	12:36:53
EFOR	18.80	4.16	12:37:29
EGEEN	5.742.50	-2.17	12:37:26
EKGYO	20.22	-1.37	12:37:12
ENERY	9.11	-1.73	12:36:57
ENJSA	119.70	0.67	12:37:27
ENKAI	93.30	2.19	12:37:19

Menkul	Fiyat	%	Zaman
EREGL	28.12	-1.88	12:37:26
EUPWR	35.42	-4.32	12:37:25
FENER	2.93	-0.68	12:37:12
FROTO	109.30	-2.41	12:37:30
GARAN	132.60	-3.84	12:37:25
GENIL	9.30	0.76	12:37:22
GESAN	44.62	-2.96	12:37:25
GLRMK	162.10	-0.43	12:37:27
GOLTS	332.75	-2.63	12:37:12
GRSEL	327.00	-0.83	12:37:09
GRTHO	263.75	-1.68	12:37:30
GSRAY	1.13	-0.88	12:37:29
GUBRF	512.50	-2.84	12:37:13
HALKB	42.18	-4.44	12:37:31
HEKTS	3.06	-1.29	12:37:31
ISCTR	13.91	-3.20	12:37:31
ISMEN	44.50	-1.11	12:37:30
KCAER	11.71	-0.85	12:37:24
KCHOL	192.00	-1.79	12:37:22
KONTR	8.70	-3.44	12:37:29
KRDMD	29.40	-2.97	12:37:29
KTLEV	54.40	1.59	12:37:31
LMKDC	35.06	0.46	12:37:22
MAGEN	48.78	-1.85	12:34:32
MAVI	41.42	0.15	12:37:30
MGROS	606.00	-0.25	12:37:22
MIATK	39.14	-3.60	12:37:31
MPARK	432.50	-1.48	12:37:06
OBAMS	7.30	-2.41	12:37:25
ODAS	6.04	-2.58	12:35:09
OTKAR	363.25	-1.76	12:37:09
OYAKC	22.78	-2.15	12:36:50
PASEU	123.70	-1.04	12:35:09
PATEK	18.03	-0.17	12:37:21

Menkul	Fiyat	%	Zaman
PETKM	19.26	1.90	12:37:31
PGSUS	176.20	-1.56	12:37:05
QUAGR	3.08	0.33	12:37:21
RALYH	136.00	-1.59	12:37:27
REEDR	6.12	0.00	12:36:13
SAHOL	93.75	-1.94	12:37:10
SASA	2.54	4.96	12:37:31
SISE	41.28	-1.71	12:37:10
SKBNK	10.89	-1.54	12:37:01
SOKM	55.20	-3.07	12:37:02
TABGD	258.25	0.78	12:36:43
TAVHL	293.75	-1.18	12:37:18
TCELL	108.20	-2.79	12:37:10
THYAO	290.25	-0.85	12:37:29
TKFEN	84.35	-1.11	12:37:30
TOASO	300.00	-1.88	12:37:24
TRALT	53.55	-1.38	12:37:31
TRENJ	108.90	-1.36	12:36:07
TRMET	149.30	-2.35	12:37:29
TSKB	11.86	-2.55	12:36:55
TTKOM	60.70	-1.86	12:37:31
TTRAK	454.00	-1.47	12:37:04
TUKAS	2.34	-0.85	12:37:04
TUPRS	259.00	-2.17	12:37:31
TUREX	7.96	1.92	12:37:09
TURSG	13.08	1.40	12:37:31
ULKER	108.60	-1.81	12:37:29
VAKBN	32.06	-5.15	12:37:27
VESTL	28.16	-2.36	12:36:53
YEOTK	49.40	-2.85	12:37:26
YKBNK	34.46	-3.90	12:37:25
ZOREN	2.92	-1.35	12:37:10