Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.86	1.67	13:11:09
AGHOL	31.60	0.89	13:10:43
AKBNK	78.70	-0.25	13:11:15
AKSA	9.90	0.30	13:11:17
AKSEN	67.25	2.36	13:09:40
ALARK	99.20	1.28	13:11:15
ALTNY	16.84	0.24	13:11:00
ANSGR	26.24	3.06	13:11:05
ARCLK	110.60	1.37	13:10:29
ASELS	336.75	4.50	13:11:11
ASTOR	176.80	0.74	13:11:11
AVPGY	49.96	-0.08	13:01:07
BIMAS	653.00	0.00	13:10:36
BRSAN	536.00	-0.09	13:10:23
BRYAT	2.236.00	1.45	13:11:06
BSOKE	29.66	2.42	13:08:41
BTCIM	5.40	4.25	13:11:00
CANTE	1.51	0.67	13:10:07
CCOLA	68.55	4.18	13:09:55
CIMSA	47.96	1.52	13:10:24
CWENE	28.30	0.21	13:10:23
DAPGM	11.21	3.60	13:08:01
DOAS	194.90	-1.32	13:11:14
DOHOL	19.73	1.60	13:11:00
DSTKF	1.557.00	3.11	13:11:15
ECILC	112.70	0.71	13:01:34
EFOR	20.16	2.86	13:04:19
EGEEN	5.930.00	-0.50	13:06:58
EKGYO	21.90	0.83	13:11:15
ENERY	9.45	0.00	13:03:09
ENJSA	104.40	0.48	13:11:04
ENKAI	93.25	0.16	13:11:00
EREGL	29.16	0.07	13:11:16

Menkul	Fiyat	%	Zaman
EUPWR	32.46	-0.49	13:10:38
FENER	2.92	1.39	13:05:23
FROTO	108.80	0.28	13:11:15
GARAN	139.20	1.16	13:11:17
GENIL	8.37	0.00	13:10:32
GESAN	43.70	-0.36	13:11:11
GLRMK	158.60	-1.18	13:08:21
GRSEL	357.00	0.99	13:02:01
GRTHO	227.60	-0.61	13:07:03
GSRAY	1.14	0.00	13:07:41
GUBRF	511.50	-1.16	13:09:42
HALKB	44.80	-1.19	13:11:10
HEKTS	2.93	1.03	13:09:31
ISCTR	14.99	1.08	13:11:13
ISMEN	45.02	-0.79	13:09:18
IZENR	9.11	5.93	13:10:33
KCAER	10.45	1.26	13:10:05
KCHOL	192.30	1.69	13:11:17
KLRHO	226.40	-9.89	13:10:50
KONTR	8.63	0.70	13:09:16
KRDMD	30.40	2.91	13:10:19
KTLEV	43.20	9.98	13:03:36
MAGEN	45.58	1.51	13:10:05
MAVI	43.46	0.70	13:11:17
MGROS	631.50	-0.08	13:11:02
MIATK	36.30	-2.10	13:10:34
MPARK	429.00	-0.23	13:05:03
OBAMS	7.89	1.28	13:10:32
ODAS	5.81	-0.85	13:09:34
OTKAR	369.75	2.07	13:11:05
OYAKC	23.20	0.78	13:09:28
PASEU	127.00	-1.32	13:09:20
PATEK	18.43	0.99	13:10:49

Menkul	Fiyat	%	Zaman
PETKM	19.22	0.37	13:11:00
PGSUS	182.40	0.55	13:11:17
QUAGR	2.91	9.81	13:08:06
RALYH	148.50	-1.33	13:09:45
REEDR	5.96	1.71	13:11:09
SAHOL	93.45	1.58	13:11:14
SASA	2.32	1.75	13:11:17
SISE	41.28	0.19	13:11:14
SKBNK	10.88	-1.45	13:10:27
SOKM	61.65	-1.36	13:04:04
TABGD	246.00	0.99	13:08:29
TAVHL	293.00	-0.26	13:11:15
TCELL	112.50	-0.71	13:11:05
THYAO	289.00	0.70	13:10:17
TKFEN	68.30	-1.37	13:10:32
TOASO	293.00	-3.14	13:11:15
TRALT	53.55	1.42	13:11:04
TRENJ	110.80	-1.77	13:08:16
TRMET	151.90	0.53	13:09:34
TSKB	12.01	0.76	13:07:59
TSPOR	0.96	0.00	13:07:42
TTKOM	63.85	-0.16	13:11:15
TTRAK	468.00	1.35	13:10:44
TUPRS	234.40	-0.26	13:11:01
TURSG	12.18	-0.57	13:11:15
ULKER	118.70	1.37	13:09:24
VAKBN	36.16	-0.17	13:11:15
VESTL	28.14	-0.14	13:08:35
YEOTK	40.64	4.80	13:10:24
YKBNK	37.14	0.16	13:11:15
ZOREN	2.99	0.34	13:05:36