Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.77	1.19	11:44:11
AGHOL	31.38	0.19	11:42:17
AGROT	2.78	1.46	11:42:17
AHGAZ	23.70	0.08	11:42:49
AKBNK	78.10	-1.01	11:44:16
AKSA	9.84	-0.30	11:42:21
AKSEN	66.40	1.07	11:44:14
ALARK	99.35	1.43	11:43:24
ALFAS	38.18	0.37	11:42:29
ALTNY	16.53	-1.61	11:44:04
ANHYT	112.50	2.46	11:42:49
ANSGR	25.80	1.34	11:44:04
ARCLK	109.50	0.37	11:42:20
ARDYZ	38.32	1.16	11:43:34
ASELS	328.00	1.78	11:43:26
ASTOR	176.70	0.68	11:43:51
AVPGY	49.92	-0.16	11:42:44
BERA	17.13	2.57	11:43:22
BIMAS	651.50	-0.23	11:42:38
BRSAN	534.00	-0.47	11:42:40
BRYAT	2.211.00	0.32	11:43:14
BSOKE	29.48	1.80	11:43:30
BTCIM	5.29	2.12	11:42:33
CANTE	1.49	-0.67	11:43:26
CCOLA	69.65	5.85	11:44:04
CIMSA	47.24	0.00	11:43:14
CLEBI	1.651.00	0.18	11:43:31
CWENE	28.52	0.99	11:42:16
DOAS	195.40	-1.06	11:43:31
DOHOL	19.57	0.77	11:42:38
ECILC	112.00	0.09	11:41:40
EFOR	20.04	2.24	11:40:43
EGEEN	5.945.00	-0.25	11:44:05
EKGYO	21.70	-0.09	11:43:31

Menkul	Fiyat	%	Zaman
ENERY	9.41	-0.42	11:42:34
ENJSA	103.50	-0.38	11:43:05
ENKAI	92.55	-0.59	11:44:01
EREGL	28.78	-1.24	11:43:13
EUPWR	32.28	-1.04	11:42:33
FROTO	107.20	-1.20	11:43:26
GARAN	137.60	0.00	11:43:54
GESAN	43.58	-0.64	11:42:28
GOLTS	332.75	-0.75	11:42:57
GRTHO	230.70	0.74	11:42:44
GSRAY	1.14	0.00	11:42:17
GUBRF	511.00	-1.26	11:42:58
HALKB	44.94	-0.88	11:43:51
HEKTS	2.91	0.34	11:43:31
IEYHO	84.15	0.24	11:42:57
ISCTR	14.85	0.13	11:44:18
ISMEN	44.68	-1.54	11:43:57
KARSN	9.81	-0.30	11:41:29
KCAER	10.40	0.78	11:42:04
KCHOL	189.30	0.11	11:43:04
KONTR	8.58	0.12	11:42:33
KONYA	4.097.50	-0.79	11:43:04
KRDMD	29.72	0.61	11:43:28
KTLEV	43.20	9.98	11:42:56
LMKDC	30.70	1.45	11:41:49
MAGEN	45.18	0.62	11:42:07
MAVI	42.66	-1.16	11:42:34
MGROS	627.00	-0.79	11:44:06
MIATK	36.06	-2.75	11:44:06
MPARK	428.25	-0.41	11:42:21
OBAMS	7.86	0.90	11:42:29
ODAS	5.81	-0.85	11:42:09
OTKAR	366.75	1.24	11:44:18
OYAKC	22.90	-0.52	11:43:50

Menkul	Fiyat	%	Zaman
PASEU	128.80	0.08	11:42:27
PETKM	18.72	-2.25	11:44:01
PGSUS	181.10	-0.17	11:44:01
RALYH	152.40	1.26	11:42:25
REEDR	5.93	1.19	11:42:18
RYGYO	29.98	1.42	11:41:16
SAHOL	91.85	-0.16	11:44:04
SASA	2.30	0.88	11:44:16
SELEC	82.05	-0.85	11:42:54
SISE	40.98	-0.53	11:43:13
SKBNK	10.91	-1.18	11:44:04
SMRTG	6.82	0.00	11:42:38
SOKM	61.75	-1.20	11:41:54
TABGD	244.70	0.45	11:44:05
TAVHL	289.75	-1.36	11:43:00
TCELL	112.10	-1.06	11:43:14
THYAO	285.25	-0.61	11:44:04
TKFEN	67.60	-2.38	11:44:01
TOASO	291.50	-3.64	11:43:42
TRALT	51.70	-2.08	11:44:09
TRENJ	108.10	-4.17	11:43:24
TRMET	150.00	-0.73	11:43:44
TSKB	11.92	0.00	11:41:35
TTKOM	63.60	-0.55	11:43:42
TTRAK	465.50	0.81	11:42:34
TUPRS	229.80	-2.21	11:44:18
TURSG	12.13	-0.98	11:43:40
ULKER	117.60	0.43	11:43:47
VAKBN	35.38	-2.32	11:43:00
VESTL	27.94	-0.85	11:42:49
YEOTK	39.98	3.09	11:42:42
YKBNK	36.94	-0.38	11:43:32
ZOREN	2.96	-0.67	11:42:05