Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.35	1.66	16:41:28
AGHOL	279.25	0.18	16:41:03
AGROT	8.17	1.11	16:41:33
AHGAZ	29.38	3.60	16:39:39
AKBNK	67.40	0.37	16:41:34
AKSA	9.55	1.60	16:39:29
AKSEN	39.76	2.79	16:40:02
ALARK	92.65	2.94	16:41:30
ALFAS	46.72	-1.27	16:41:02
ALTNY	81.70	-9.97	16:41:35
ANSGR	98.50	1.70	16:41:31
ARCLK	126.50	4.03	16:41:29
ASELS	180.70	0.78	16:41:35
ASTOR	103.50	0.39	16:41:35
AVPGY	65.35	-0.68	16:41:23
BERA	15.87	-0.19	16:39:31
BIMAS	521.50	0.87	16:41:29
BRSAN	351.25	0.07	16:38:27
BRYAT	2.010.00	0.70	16:41:27
BSOKE	13.90	-0.14	16:40:48
BTCIM	4.52	-0.88	16:40:13
CANTE	1.96	-6.22	16:41:36
CCOLA	50.10	2.37	16:41:24
CIMSA	49.62	1.68	16:41:35
CLEBI	1.661.00	-0.42	16:41:39
CWENE	16.71	-0.36	16:41:26
DOAS	187.20	3.03	16:41:39
DOHOL	16.07	2.49	16:41:08
DSTKF	536.00	8.28	16:41:32
EFORC	139.60	1.82	16:40:46
EGEEN	7.970.00	3.24	16:41:34
EKGYO	19.67	-1.11	16:41:35
ENERY	8.42	3.44	16:41:38

Menkul	Fiyat	%	Zaman
ENJSA	64.65	0.62	16:41:23
ENKAI	68.85	3.46	16:41:35
EREGL	26.66	0.91	16:41:39
EUPWR	31.12	0.13	16:41:21
FENER	13.52	0.75	16:41:07
FROTO	95.70	4.59	16:41:33
GARAN	142.30	2.37	16:41:32
GENIL	182.10	0.72	16:40:30
GESAN	49.70	-0.36	16:41:13
GLRMK	164.30	1.48	16:41:04
GOLTS	349.50	1.16	16:39:04
GRTHO	463.25	0.65	16:39:44
GSRAY	1.41	1.44	16:41:36
GUBRF	248.40	1.14	16:41:19
HALKB	27.12	0.30	16:41:34
HEKTS	4.03	4.13	16:41:09
IEYHO	12.16	-0.57	16:41:33
IPEKE	55.00	0.92	16:40:48
ISCTR	14.53	1.54	16:41:27
ISMEN	41.22	2.13	16:41:05
KCAER	14.38	0.07	16:41:06
KCHOL	175.80	3.35	16:41:36
KONTR	24.18	-0.74	16:39:48
KOZAA	74.65	0.88	16:41:29
KOZAL	22.72	0.53	16:40:56
KRDMD	26.74	3.00	16:41:35
KTLEV	9.19	-2.34	16:41:07
LMKDC	29.96	-0.47	16:40:43
MAGEN	41.14	-0.63	16:41:35
MAVI	41.00	0.44	16:41:34
MGROS	526.00	-0.57	16:41:35
MIATK	36.60	1.55	16:41:32
MPARK	375.00	-1.38	16:41:19

Menkul	Fiyat	%	Zaman
OBAMS	49.94	-0.12	16:41:09
ODAS	5.56	-5.60	16:41:34
OTKAR	543.00	4.32	16:41:03
OYAKC	23.50	1.21	16:41:23
PASEU	87.30	-0.80	16:41:22
PETKM	17.20	1.47	16:41:19
PGSUS	250.00	-0.30	16:41:24
RALYH	121.80	0.66	16:40:20
REEDR	9.73	-0.10	16:41:25
SAHOL	93.45	2.24	16:41:30
SASA	3.12	1.30	16:41:38
SISE	37.26	2.36	16:41:36
SKBNK	5.74	1.59	16:41:10
SMRTG	32.28	1.13	16:41:30
SOKM	37.10	0.60	16:40:47
TABGD	196.10	1.08	16:41:23
TAVHL	249.80	0.52	16:41:22
TCELL	93.85	3.02	16:41:34
THYAO	287.75	0.88	16:41:39
TKFEN	106.70	-0.47	16:41:34
TOASO	227.60	6.36	16:41:28
TSKB	14.21	5.10	16:41:33
TTKOM	54.75	1.67	16:41:36
TTRAK	591.00	1.37	16:39:50
TUPRS	165.00	1.48	16:41:38
TUREX	10.70	0.38	16:41:34
TURSG	9.69	1.47	16:40:48
ULKER	111.30	1.83	16:41:35
VAKBN	28.50	0.71	16:41:19
VESTL	38.58	2.06	16:41:35
YEOTK	41.08	-0.24	16:41:34
YKBNK	33.56	2.13	16:41:39
ZOREN	3.35	0.30	16:41:09