Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.17	7.70	14:32:38
AGHOL	30.54	5.09	14:32:15
AKBNK	77.10	2.39	14:32:34
AKSA	10.26	0.98	14:32:20
AKSEN	81.60	0.55	14:32:05
ALARK	92.60	1.76	14:32:38
ALTNY	15.00	1.69	14:32:33
ANSGR	26.68	0.30	14:32:39
ARCLK	116.30	2.56	14:32:39
ASELS	386.00	2.46	14:32:39
ASTOR	207.80	0.78	14:32:13
BALSU	14.80	0.00	14:32:22
BIMAS	740.00	0.14	14:32:33
BRSAN	541.00	1.88	14:32:32
BRYAT	2.151.00	0.89	14:32:00
BSOKE	36.04	0.56	14:30:43
BTCIM	6.59	0.15	14:31:19
CANTE	1.66	1.22	14:32:34
CCOLA	72.65	2.40	14:29:57
CIMSA	53.10	2.12	14:32:16
CVKMD	35.42	-0.06	14:32:36
CWENE	32.80	0.74	14:32:31
DAPGM	11.80	1.55	14:31:44
DOAS	203.80	0.44	14:32:02
DOHOL	20.96	0.87	14:32:38
DSTKF	2.035.00	1.75	14:32:31
ECILC	109.80	0.92	14:30:45
EFOR	5.45	-8.09	14:32:38
EKGYO	21.22	3.11	14:32:36
ENERY	9.08	2.02	14:32:38
ENJSA	122.60	0.16	14:32:36
ENKAI	101.10	6.70	14:32:39
EREGL	30.88	2.59	14:32:38
EUPWR	43.18	-0.92	14:32:18

Menkul	Fiyat	%	Zaman
EUREN	4.96	1.22	14:32:40
FENER	2.75	0.36	14:31:41
FROTO	103.00	0.78	14:32:18
GARAN	138.40	1.24	14:32:28
GENIL	10.31	0.10	14:32:38
GESAN	49.54	0.20	14:32:21
GLRMK	246.30	1.36	14:32:39
GRSEL	318.50	0.71	14:31:59
GRTHO	276.00	9.96	14:31:07
GSRAY	1.14	1.79	14:32:31
GUBRF	489.75	-0.51	14:32:18
HALKB	39.48	2.07	14:32:38
HEKTS	3.03	3.06	14:31:01
ISCTR	14.52	1.04	14:32:37
ISMEN	42.72	3.89	14:32:21
IZENR	9.62	1.05	14:32:02
KCHOL	202.80	1.60	14:32:39
KLRHO	106.50	3.50	14:32:38
KONTR	9.68	10.00	14:32:03
KRDMD	37.00	0.87	14:32:38
KTLEV	76.25	-0.78	14:32:40
KUYAS	85.65	-0.17	14:31:03
LMKDC	31.58	1.54	14:32:39
MAGEN	61.35	0.25	14:32:38
MAVI	42.98	0.51	14:32:18
MGROS	644.00	0.55	14:32:37
MIATK	42.94	-0.05	14:32:08
MPARK	446.00	1.25	14:32:03
OBAMS	8.40	-0.24	14:32:15
ODAS	6.82	0.74	14:31:11
OTKAR	391.00	0.32	14:31:43
OYAKC	25.44	1.19	14:32:39
PAHOL	1.57	0.64	14:32:14
PASEU	118.50	1.28	14:31:57

Menkul	Fiyat	%	Zaman
PATEK	19.63	7.80	14:32:38
PETKM	21.32	-0.37	14:32:37
PGSUS	187.30	1.08	14:32:40
PSGYO	2.44	1.24	14:32:12
QUAGR	3.47	-2.25	14:31:32
RALYH	259.75	7.91	14:32:38
REEDR	7.55	0.67	14:32:11
SAHOL	100.20	2.72	14:32:36
SARKY	27.98	-0.07	14:31:44
SASA	2.59	5.71	14:32:39
SISE	47.20	1.68	14:32:13
SKBNK	12.03	1.01	14:32:06
SOKM	56.25	2.37	14:32:12
TABGD	253.00	1.20	14:32:17
TAVHL	345.00	1.10	14:32:09
TCELL	116.40	1.75	14:32:38
THYAO	323.00	1.10	14:32:39
TKFEN	108.50	0.18	14:32:31
TOASO	282.50	1.80	14:32:40
TRALT	43.86	0.27	14:32:31
TRENJ	95.25	0.79	14:30:40
TRMET	131.40	1.39	14:32:40
TSKB	12.20	1.67	14:30:53
TTKOM	62.85	1.62	14:32:31
TUKAS	2.41	1.26	14:32:34
TUPRS	253.25	-0.69	14:32:38
TUREX	7.98	0.88	14:31:41
TURSG	13.38	-0.15	14:32:28
ULKER	118.30	0.34	14:31:11
VAKBN	34.18	1.36	14:32:22
VESTL	28.20	2.47	14:32:19
YKBNK	38.46	2.18	14:32:37
ZOREN	2.92	2.46	14:32:20