Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.19	-1.18	13:25:01
AGHOL	31.60	-1.37	13:20:17
AKBNK	82.45	-1.32	13:25:06
AKSA	10.73	-2.01	13:25:00
AKSEN	81.30	1.50	13:24:20
ALARK	93.95	-1.67	13:25:10
ALTNY	16.15	1.19	13:25:10
ANSGR	28.42	0.28	13:24:06
ARCLK	116.50	-1.85	13:24:45
ASELS	412.25	-0.42	13:25:09
ASTOR	205.80	4.63	13:25:11
BALSU	16.29	2.52	13:25:08
BIMAS	754.00	-1.44	13:25:04
BRSAN	558.50	-1.33	13:24:55
BRYAT	2.179.00	-2.42	13:25:02
BSOKE	35.60	1.71	13:24:18
BTCIM	6.60	-1.05	13:24:17
CANTE	1.74	-1.69	13:25:05
CCOLA	79.25	0.13	13:24:39
CIMSA	54.15	-0.37	13:24:47
CVKMD	36.06	-0.93	13:25:00
CWENE	34.94	-1.80	13:25:09
DAPGM	10.62	-0.09	13:25:11
DOAS	188.00	-1.52	13:25:06
DOHOL	21.10	-1.59	13:24:55
DSTKF	2.260.00	-0.70	13:24:57
ECILC	91.60	0.16	13:25:11
EFOR	8.95	9.95	13:24:31
EKGYO	22.14	-0.90	13:24:56
ENERY	9.38	0.97	13:25:10
ENJSA	123.20	-2.99	13:25:11
ENKAI	106.10	-1.76	13:25:09
EREGL	32.58	1.69	13:25:11
EUPWR	40.22	0.05	13:24:49

Menkul	Fiyat	%	Zaman
EUREN	5.38	0.19	13:25:08
FENER	2.90	-9.66	13:25:11
FROTO	107.60	-1.56	13:25:02
GARAN	146.50	0.07	13:24:45
GENIL	10.23	-1.06	13:25:10
GESAN	47.72	0.34	13:25:11
GLRMK	243.30	-0.65	13:25:03
GRSEL	317.50	-2.01	13:23:30
GRTHO	260.25	1.86	13:24:59
GSRAY	1.16	2.65	13:24:59
GUBRF	537.00	-0.46	13:24:59
HALKB	40.72	-1.02	13:24:41
HEKTS	3.40	2.41	13:25:08
ISCTR	15.00	-0.73	13:25:07
ISMEN	45.16	-1.40	13:25:09
IZENR	10.97	3.49	13:25:07
KCHOL	208.40	-1.61	13:25:06
KLRHO	115.10	-4.00	13:25:09
KONTR	13.82	5.34	13:25:08
KRDMD	37.20	0.81	13:24:42
KTLEV	88.85	4.53	13:25:11
KUYAS	90.30	1.12	13:25:06
MAGEN	62.45	0.48	13:24:45
MAVI	44.68	-1.59	13:25:06
MGROS	659.50	-2.01	13:25:06
MIATK	40.80	0.84	13:25:02
MPARK	470.00	-1.88	13:24:36
OBAMS	8.15	-0.61	13:24:45
ODAS	7.25	0.55	13:24:09
OTKAR	398.50	-2.45	13:24:44
OYAKC	25.16	-1.49	13:25:11
PAHOL	1.65	0.00	13:25:06
PASEU	127.20	0.95	13:25:07
PATEK	21.90	0.46	13:24:31

Menkul	Fiyat	%	Zaman
PETKM	22.28	1.36	13:24:55
PGSUS	192.20	-2.39	13:25:04
PSGYO	2.93	-2.98	13:25:06
QUAGR	4.16	1.46	13:25:03
RALYH	340.75	6.57	13:25:09
REEDR	8.56	1.90	13:25:09
SAHOL	103.30	-1.71	13:24:55
SARKY	29.12	-3.96	13:25:00
SASA	3.17	0.96	13:25:11
SISE	47.94	-0.83	13:25:09
SKBNK	13.20	0.00	13:25:07
SOKM	51.40	-2.56	13:25:00
TABGD	261.50	-1.51	13:24:36
TAVHL	312.50	-2.34	13:24:45
TCELL	118.70	-1.49	13:25:06
THYAO	323.25	-1.75	13:25:11
TKFEN	129.70	7.37	13:25:10
TOASO	287.00	-2.55	13:23:36
TRALT	48.66	-1.50	13:25:09
TRENJ	99.00	-0.55	13:25:03
TRMET	140.10	-0.64	13:24:31
TSKB	12.50	-1.26	13:23:20
TTKOM	66.05	0.99	13:25:06
TUKAS	2.60	0.78	13:24:37
TUPRS	257.75	1.88	13:25:11
TUREX	9.03	-0.55	13:24:52
TURSG	14.80	0.61	13:24:57
ULKER	122.10	-2.16	13:25:00
VAKBN	34.58	-2.32	13:25:06
VESTL	29.58	-1.66	13:23:51
YKBNK	38.82	-1.22	13:25:11
ZOREN	3.12	-2.80	13:25:02