Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.74	0.51	13:39:41
AGHOL	283.75	1.43	13:39:13
AKBNK	68.40	-0.29	13:39:48
AKSA	9.54	0.00	13:39:44
AKSEN	36.74	0.05	13:39:38
ALARK	91.50	2.64	13:39:51
ALFAS	46.58	-0.09	13:39:45
ALTNY	96.10	2.51	13:39:48
ANSGR	96.10	0.68	13:39:18
ARCLK	130.30	0.00	13:39:49
ASELS	174.30	-1.41	13:39:53
ASTOR	99.25	2.06	13:39:53
AVPGY	68.15	0.22	13:38:54
BALSU	25.18	3.79	13:39:46
BERA	15.66	2.15	13:39:46
BIMAS	503.00	0.95	13:39:46
BINHO	211.80	1.10	13:39:42
BRSAN	339.50	0.30	13:39:43
BRYAT	1.933.00	1.10	13:39:49
BSOKE	13.95	-0.57	13:39:26
BTCIM	4.73	0.64	13:38:56
CANTE	1.72	1.18	13:39:47
CCOLA	50.95	0.39	13:39:44
CIMSA	50.45	0.60	13:39:51
CLEBI	1.672.00	0.00	13:39:47
CWENE	17.20	-0.17	13:39:46
DOAS	188.70	-0.47	13:39:48
DOHOL	16.29	0.06	13:37:39
DSTKF	452.75	5.97	13:39:48
EFORC	134.10	1.75	13:39:48
EGEEN	7.682.50	0.69	13:39:35
EKGYO	21.36	4.91	13:39:51
ENERY	7.98	0.13	13:39:53
ENJSA	65.65	-0.38	13:39:47

Menkul	Fiyat	%	Zaman
ENKAI	68.45	1.71	13:39:45
EREGL	27.28	0.07	13:39:39
EUPWR	32.70	0.25	13:39:22
FENER	14.28	-0.35	13:39:48
FROTO	94.05	1.73	13:39:47
GARAN	143.90	0.63	13:39:28
GENIL	169.10	0.65	13:39:35
GESAN	50.35	1.88	13:39:45
GLRMK	143.60	1.06	13:39:49
GRSEL	291.50	1.57	13:39:42
GRTHO	375.50	0.94	13:38:42
GSRAY	1.30	0.78	13:39:39
GUBRF	252.50	0.30	13:39:18
HALKB	27.16	1.57	13:39:45
HEKTS	3.63	0.28	13:39:29
IEYHO	13.31	0.08	13:39:24
IPEKE	63.35	1.69	13:37:08
ISCTR	14.80	-0.54	13:39:52
ISMEN	42.30	2.22	13:39:28
KCAER	14.47	2.70	13:39:49
KCHOL	171.80	-0.58	13:39:47
KONTR	22.82	0.80	13:39:45
KOZAA	90.45	2.90	13:39:51
KOZAL	25.06	0.89	13:39:45
KRDMD	27.10	2.50	13:39:49
KTLEV	9.32	2.42	13:39:50
KUYAS	63.40	0.79	13:39:31
LMKDC	29.42	0.48	13:38:48
MAGEN	41.62	2.56	13:39:41
MAVI	42.92	-0.42	13:39:47
MGROS	520.00	1.36	13:39:44
MIATK	32.56	2.39	13:39:44
MPARK	364.00	-0.14	13:39:38
OBAMS	57.20	0.79	13:39:35

Menkul	Fiyat	%	Zaman
ODAS	5.44	0.18	13:39:34
OTKAR	501.00	1.52	13:38:52
OYAKC	24.82	1.55	13:39:52
PASEU	93.00	1.36	13:39:34
PETKM	17.73	-0.11	13:39:36
PGSUS	266.50	0.38	13:39:44
RALYH	113.30	0.44	13:39:10
REEDR	9.40	1.51	13:39:49
SAHOL	92.45	-0.91	13:39:48
SASA	3.26	1.24	13:39:47
SISE	37.70	0.64	13:39:45
SKBNK	6.97	-0.43	13:38:57
SMRTG	32.24	-0.74	13:39:38
SOKM	37.74	0.48	13:39:20
TABGD	202.20	-1.46	13:39:38
TAVHL	264.25	-0.19	13:39:41
TCELL	95.45	-0.10	13:39:51
THYAO	297.50	1.19	13:39:52
TKFEN	114.00	-0.26	13:39:51
TOASO	212.60	-0.56	13:39:51
TSKB	14.05	-0.43	13:39:20
TTKOM	58.45	1.04	13:39:47
TTRAK	606.00	0.83	13:39:18
TUPRS	166.00	-0.60	13:39:52
TUREX	11.29	-0.79	13:39:48
TURSG	9.73	3.51	13:39:34
ULKER	113.00	0.44	13:39:21
VAKBN	28.48	0.28	13:39:45
VESTL	39.32	3.53	13:39:48
YEOTK	39.88	1.06	13:39:35
YKBNK	33.46	0.42	13:39:47
ZOREN	3.37	2.12	13:39:42