Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.19	-0.85	17:25:09
AGHOL	280.25	0.27	17:24:44
AKBNK	67.60	0.60	17:25:35
AKSA	9.52	0.42	17:25:05
AKSEN	39.68	0.30	17:25:28
ALARK	92.70	-0.54	17:25:07
ALFAS	46.54	0.26	17:25:18
ALTNY	75.90	-7.10	17:25:32
ANSGR	99.65	0.96	17:25:32
ARCLK	124.80	-0.72	17:24:51
ASELS	185.90	3.11	17:25:32
ASTOR	104.80	0.38	17:25:36
AVPGY	66.50	1.45	17:24:29
BALSU	24.44	1.75	17:24:00
BERA	16.70	4.44	17:25:30
BIMAS	528.00	1.54	17:25:35
BINHO	248.80	1.43	17:25:27
BRSAN	364.00	4.30	17:25:19
BRYAT	2.095.00	4.59	17:25:36
BSOKE	13.88	0.22	17:23:23
BTCIM	4.57	1.78	17:21:30
CANTE	1.88	-1.05	17:25:30
CCOLA	50.40	0.50	17:25:15
CIMSA	51.50	4.08	17:25:28
CLEBI	1.682.00	1.33	17:25:35
CWENE	16.80	0.84	17:25:10
DOAS	185.00	-0.70	17:25:07
DOHOL	15.95	-0.25	17:25:30
EFORC	142.30	2.08	17:24:58
EGEEN	7.915.00	0.13	17:25:21
EKGYO	19.78	0.25	17:25:34
ENERY	8.61	1.89	17:25:18
ENJSA	64.75	0.08	17:25:26

Menkul	Fiyat	%	Zaman
ENKAI	69.40	0.80	17:25:30
EREGL	26.68	0.23	17:25:33
EUPWR	31.36	1.29	17:25:31
FENER	13.47	-0.07	17:25:32
FROTO	95.20	-0.26	17:25:32
GARAN	142.90	0.35	17:25:34
GENIL	183.10	-0.44	17:25:09
GESAN	50.10	0.80	17:25:27
GLRMK	160.20	0.06	17:25:28
GRSEL	300.25	2.04	17:24:47
GRTHO	463.50	0.22	17:25:13
GSRAY	1.41	0.00	17:25:35
GUBRF	248.40	-0.04	17:25:25
HALKB	28.00	3.02	17:25:25
HEKTS	3.99	-0.25	17:25:30
IEYHO	12.95	8.01	17:25:32
IPEKE	54.70	0.64	17:25:19
ISCTR	14.82	2.21	17:25:31
ISMEN	42.06	2.19	17:25:31
KCAER	14.74	1.24	17:24:50
KCHOL	179.50	2.87	17:25:36
KONTR	25.18	4.22	17:25:36
KOZAA	74.40	0.47	17:25:29
KOZAL	22.94	0.88	17:25:19
KRDMD	27.18	1.12	17:25:31
KTLEV	9.71	4.30	17:24:57
KUYAS	56.20	3.21	17:25:34
LMKDC	30.18	0.47	17:24:35
MAGEN	43.50	4.32	17:23:44
MAVI	42.48	3.56	17:25:25
MGROS	522.00	-1.23	17:24:41
MIATK	36.02	0.67	17:25:31
MPARK	380.75	1.53	17:25:00

Menkul	Fiyat	%	Zaman
OBAMS	49.68	1.14	17:25:10
ODAS	5.45	-1.62	17:25:16
OTKAR	554.50	1.37	17:25:07
OYAKC	23.84	1.71	17:25:36
PASEU	93.45	-3.46	17:24:44
PETKM	17.11	0.06	17:25:28
PGSUS	251.00	2.12	17:25:34
RALYH	125.80	1.04	17:25:36
REEDR	10.21	6.24	17:25:36
SAHOL	94.90	1.55	17:25:25
SASA	3.13	0.97	17:25:20
SISE	36.70	-1.02	17:25:36
SKBNK	5.85	2.63	17:25:23
SMRTG	32.32	0.06	17:25:10
SOKM	37.16	0.38	17:25:31
TABGD	199.20	0.56	17:24:11
TAVHL	245.20	-1.53	17:25:28
TCELL	93.35	-0.21	17:25:16
THYAO	287.75	0.17	17:25:31
TKFEN	108.60	0.84	17:25:25
TOASO	229.90	1.41	17:25:25
TSKB	13.75	-3.44	17:25:27
TTKOM	54.50	0.18	17:25:00
TTRAK	591.00	0.34	17:25:30
TUPRS	168.90	2.36	17:25:30
TUREX	11.10	3.64	17:25:31
TURSG	9.86	2.49	17:25:30
ULKER	109.40	-1.53	17:25:16
VAKBN	28.78	1.05	17:25:35
VESTL	38.04	-0.42	17:25:29
YEOTK	41.26	1.08	17:25:27
YKBNK	33.64	0.24	17:25:36
ZOREN	3.37	0.60	17:24:40