Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.84	0.97	17:06:36
AGHOL	32.60	-0.55	17:05:47
AKBNK	77.65	-4.08	17:06:34
AKSA	11.48	-1.12	17:06:35
AKSEN	81.40	-1.93	17:05:16
ALARK	101.60	-0.39	17:06:18
ALFAS	49.30	-3.14	17:05:59
ALTNY	15.98	4.10	17:06:34
ANSGR	27.92	-1.69	17:06:25
ARCLK	101.20	0.40	17:05:52
ASELS	373.25	1.56	17:06:36
ASTOR	300.25	0.76	17:06:36
BERA	16.22	0.31	17:06:34
BIMAS	373.50	-0.13	17:06:34
BRSAN	552.50	-4.41	17:06:20
BRYAT	1.870.00	-1.37	17:01:43
BSOKE	35.74	-1.11	17:05:09
BTCIM	5.97	-2.45	17:01:50
CANTE	1.39	-0.71	17:06:22
CCOLA	79.20	2.92	17:06:00
CIMSA	49.02	-0.57	17:06:38
CVKMD	40.00	0.25	17:05:20
CWENE	37.62	-2.39	17:06:24
DAPGM	10.20	1.49	17:06:36
DOAS	186.00	-0.32	17:05:54
DOHOL	20.96	0.58	17:05:01
DSTKF	3.415.00	2.55	17:06:33
ECILC	78.95	-1.25	17:05:52
EFOR	16.64	1.16	17:06:37
EKGYO	20.88	0.10	17:06:35
ENERY	9.99	1.83	17:06:29
ENJSA	103.40	-0.58	17:06:33
ENKAI	89.15	-0.17	17:06:34
EREGL	40.46	1.30	17:06:38

Menkul	Fiyat	%	Zaman
EUPWR	83.20	-3.42	17:06:34
EUREN	4.45	-0.67	17:05:36
FENER	3.07	0.99	17:06:33
FROTO	86.85	0.46	17:06:37
GARAN	138.10	-1.64	17:06:30
GENIL	9.55	-0.73	17:05:24
GESAN	70.15	-2.84	17:06:07
GLRMK	178.40	0.06	17:06:23
GRSEL	311.75	1.22	17:01:56
GRTHO	232.30	-7.45	17:06:35
GSRAY	1.04	0.97	17:06:20
GUBRF	482.50	3.26	17:06:31
HALKB	43.30	-0.46	17:06:33
HEKTS	3.44	-5.75	17:06:23
ISCTR	14.75	-2.32	17:06:30
ISMEN	36.86	-0.81	17:06:27
KCHOL	195.90	1.50	17:06:38
KLRHO	88.30	-5.51	17:06:33
KONTR	3.65	-9.88	09:55:02
KRDMD	39.96	-1.58	17:06:30
KTLEV	167.60	-6.00	17:06:38
KUYAS	71.25	-1.04	17:05:30
MAGEN	35.10	-1.79	17:05:00
MAVI	39.56	-0.15	17:06:19
MGROS	694.00	-0.50	17:06:29
MIATK	40.14	-3.88	16:55:15
MPARK	424.50	-2.86	17:05:57
OBAMS	6.50	-1.52	17:05:20
ODAS	8.66	1.17	17:05:10
OTKAR	354.75	-0.77	17:06:29
OYAKC	20.66	-0.19	17:06:37
PAHOL	1.52	1.33	17:06:33
PASEU	125.30	0.24	17:06:14
PATEK	22.34	1.18	17:06:14

Menkul	Fiyat	%	Zaman
PETKM	19.28	-0.92	17:06:36
PGSUS	180.80	2.15	17:06:38
PSGYO	3.59	4.36	17:06:33
QUAGR	3.87	1.31	17:06:34
RALYH	144.00	-10.00	17:05:40
REEDR	6.69	-1.47	17:06:00
SAHOL	97.70	-2.10	17:06:30
SARKY	27.42	-2.35	17:06:06
SASA	2.52	-0.79	17:06:38
SISE	44.40	-1.55	17:06:30
SKBNK	16.78	-0.89	17:06:25
SOKM	47.16	-0.84	17:04:49
TABGD	225.00	-5.02	17:06:30
TAVHL	286.25	-0.09	17:06:36
TCELL	110.10	-0.27	17:06:38
THYAO	329.75	1.54	17:06:38
TKFEN	133.00	4.40	17:06:33
TOASO	335.75	-1.54	17:06:38
TRALT	46.66	-3.40	17:06:38
TRENJ	85.25	-0.87	17:06:27
TRMET	107.70	-1.37	17:06:28
TSKB	11.79	-2.88	17:06:27
TTKOM	61.05	-0.25	17:06:38
TUKAS	2.31	-0.43	16:59:42
TUPRS	216.80	0.00	17:06:37
TUREX	7.65	-1.67	17:05:55
TURSG	6.34	-0.31	17:05:58
ULKER	102.60	-1.25	17:06:27
VAKBN	32.52	-2.17	17:06:35
VESTL	23.64	-1.83	17:06:14
YEOTK	104.00	-1.89	17:06:27
YKBNK	40.66	-4.82	17:06:38
ZOREN	2.74	-2.84	17:06:14