Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.11	1.30	11:30:46
AGHOL	29.92	2.89	11:28:52
AKBNK	76.45	3.87	11:30:48
AKSA	10.17	2.11	11:30:38
AKSEN	70.90	5.82	11:30:47
ALARK	94.30	1.78	11:30:45
ALTNY	15.51	0.91	11:30:44
ANSGR	27.38	3.87	11:30:50
ARCLK	110.60	2.79	11:29:51
ASELS	328.00	2.82	11:30:48
ASTOR	184.40	1.93	11:30:19
BALSU	14.23	2.30	11:28:44
BIMAS	648.50	1.41	11:30:47
BRSAN	512.50	3.12	11:30:18
BRYAT	2.190.00	1.81	11:30:36
BSOKE	32.90	0.61	11:30:44
BTCIM	5.63	4.26	11:29:57
CANTE	1.50	2.04	11:30:38
CCOLA	71.05	5.18	11:30:40
CIMSA	48.22	2.33	11:30:47
CWENE	29.36	3.02	11:30:46
DAPGM	12.43	3.67	11:30:30
DOAS	197.50	2.38	11:30:19
DOHOL	20.46	2.10	11:29:39
DSTKF	1.749.00	1.04	11:30:30
ECILC	113.20	2.54	11:30:36
EFOR	17.55	2.33	11:30:44
EGEEN	5.900.00	2.30	11:30:28
EKGYO	21.38	1.81	11:30:43
ENERY	9.06	1.34	11:30:45
ENJSA	107.50	2.58	11:30:12
ENKAI	93.60	1.63	11:30:38
EREGL	29.18	3.04	11:30:33
EUPWR	36.00	1.29	11:30:46

Menkul	Fiyat	%	Zaman
FENER	2.89	0.70	11:29:57
FROTO	109.90	0.92	11:30:45
GARAN	139.70	2.80	11:30:48
GENIL	9.03	5.24	11:30:48
GESAN	44.58	2.34	11:30:06
GLRMK	159.40	2.44	11:30:49
GRSEL	345.50	1.32	11:30:39
GRTHO	257.50	3.08	11:30:31
GSRAY	1.14	2.70	11:30:38
GUBRF	507.00	3.84	11:30:49
HALKB	49.92	4.57	11:30:45
HEKTS	2.91	1.75	11:30:19
ISCTR	14.41	2.42	11:30:48
ISMEN	45.44	3.13	11:30:20
IZENR	9.01	0.45	11:30:33
KCAER	11.64	4.11	11:29:53
KCHOL	189.90	1.12	11:30:44
KLRHO	160.20	-3.14	11:30:48
KONTR	8.46	2.30	11:30:31
KRDMD	30.86	3.91	11:30:42
KTLEV	53.55	-6.79	11:30:46
KUYAS	71.50	3.40	11:30:40
MAGEN	46.50	0.87	11:26:57
MAVI	41.62	2.71	11:30:18
MGROS	593.50	2.77	11:30:48
MIATK	37.68	2.67	11:30:30
MPARK	426.00	2.53	11:30:46
OBAMS	7.75	4.17	11:30:48
ODAS	5.98	-0.33	11:30:19
OTKAR	366.50	1.88	11:30:45
OYAKC	23.30	2.55	11:30:27
PASEU	121.80	-4.25	11:30:01
PATEK	17.80	2.89	11:30:44
PETKM	17.46	-0.96	11:30:47

Menkul	Fiyat	%	Zaman
PGSUS	179.50	3.40	11:30:48
QUAGR	2.84	1.07	11:30:47
RALYH	142.40	3.19	11:29:49
REEDR	5.93	2.24	11:30:10
SAHOL	93.85	3.08	11:30:49
SASA	2.21	1.38	11:30:47
SISE	41.44	2.12	11:30:42
SKBNK	10.48	2.14	11:30:39
SOKM	58.10	-1.78	11:30:47
TABGD	253.50	2.92	11:30:49
TAVHL	297.50	3.93	11:30:22
TCELL	109.10	2.06	11:30:43
THYAO	292.25	3.63	11:30:49
TKFEN	76.85	0.00	11:30:43
TOASO	299.75	3.72	11:30:50
TRALT	54.25	7.64	11:30:49
TRENJ	107.50	3.46	11:30:44
TRMET	151.60	3.13	11:30:48
TSKB	12.12	3.41	11:30:31
TSPOR	0.94	2.17	11:30:45
TTKOM	60.60	2.89	11:30:41
TTRAK	447.50	1.70	11:30:33
TUKAS	2.34	1.74	11:30:10
TUPRS	240.90	-3.74	11:30:50
TUREX	6.84	1.79	11:30:41
TURSG	12.15	0.91	11:30:42
ULKER	117.90	2.88	11:30:07
VAKBN	35.56	1.25	11:30:50
VESTL	28.14	1.96	11:30:17
YEOTK	40.62	2.42	11:28:51
YKBNK	36.04	3.27	11:30:49
ZOREN	2.96	1.37	11:30:44