DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18.98 | 1.99 | 18:10:00 |
| AGHOL | 31.38 | 1.49 | 18:10:00 |
| AKBNK | 73.20 | -0.68 | 18:10:00 |
| AKSA | 10.59 | 3.62 | 18:10:00 |
| AKSEN | 82.20 | -1.14 | 18:10:00 |
| ALARK | 95.65 | -1.54 | 18:10:00 |
| ALTNY | 16.01 | 1.01 | 18:10:00 |
| ANSGR | 28.88 | 0.42 | 18:10:00 |
| ARCLK | 111.90 | -0.36 | 18:10:00 |
| ASELS | 420.25 | -1.23 | 18:10:00 |
| BALSU | 14.65 | 1.24 | 18:10:00 |
| BIMAS | 741.50 | 1.99 | 18:10:00 |
| BRSAN | 547.00 | -1.62 | 18:10:00 |
| BRYAT | 2.104.00 | -0.05 | 18:10:00 |
| BSOKE | 38.34 | 1.75 | 18:10:00 |
| BTCIM | 6.22 | 0.48 | 18:10:00 |
| CANTE | 1.79 | -0.56 | 18:10:00 |
| CCOLA | 75.00 | 0.47 | 18:10:00 |
| CIMSA | 57.60 | 0.70 | 18:10:00 |
| CVKMD | 35.68 | 3.84 | 18:10:00 |
| CWENE | 36.64 | 0.55 | 18:10:00 |
| DAPGM | 10.54 | 1.35 | 18:10:00 |
| DOAS | 180.50 | 0.11 | 18:10:00 |
| DOHOL | 22.74 | 0.80 | 18:10:00 |
| DSTKF | 2.730.00 | 6.12 | 18:10:00 |
| ECILC | 85.45 | -0.12 | 18:10:00 |
| EFOR | 11.55 | 4.71 | 18:10:00 |
| EKGYO | 20.58 | 1.98 | 18:10:00 |
| ENERY | 8.90 | 0.79 | 18:10:00 |
| ENJSA | 122.80 | 0.24 | 18:10:00 |
| ENKAI | 104.60 | -0.29 | 18:10:00 |
| EREGL | 35.12 | 4.15 | 18:10:00 |
| EUPWR | 52.40 | 7.16 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 5.51 | 0.18 | 18:10:00 |
| FENER | 3.14 | 7.90 | 18:10:00 |
| FROTO | 98.00 | -0.05 | 18:10:00 |
| GARAN | 133.80 | 0.83 | 18:10:00 |
| GENIL | 9.26 | -2.63 | 18:10:00 |
| GESAN | 49.80 | 3.32 | 18:10:00 |
| GLRMK | 189.50 | 7.06 | 18:10:00 |
| GRSEL | 299.00 | 1.18 | 18:10:00 |
| GRTHO | 258.00 | 1.57 | 18:10:00 |
| GSRAY | 1.17 | 2.63 | 18:10:00 |
| GUBRF | 530.50 | 0.47 | 18:10:00 |
| HALKB | 37.84 | 0.91 | 18:10:00 |
| HEKTS | 3.43 | 3.94 | 18:10:00 |
| ISCTR | 14.34 | 2.28 | 18:10:00 |
| ISMEN | 42.28 | 1.73 | 18:10:00 |
| IZENR | 10.72 | 0.00 | 18:10:00 |
| KCHOL | 202.20 | -0.05 | 18:10:00 |
| KLRHO | 102.30 | -0.97 | 18:10:00 |
| KONTR | 10.41 | -0.19 | 18:10:00 |
| KRDMD | 38.52 | 2.18 | 18:10:00 |
| KTLEV | 115.00 | 4.07 | 18:10:00 |
| KUYAS | 83.10 | -1.77 | 18:10:00 |
| MAGEN | 64.05 | 1.26 | 18:10:01 |
| MAVI | 43.32 | 0.74 | 18:10:01 |
| MGROS | 641.50 | 2.48 | 18:10:01 |
| MIATK | 39.96 | 1.52 | 18:10:01 |
| MPARK | 444.75 | 4.40 | 18:10:01 |
| OBAMS | 8.25 | 4.43 | 18:10:01 |
| ODAS | 6.86 | -1.86 | 18:10:01 |
| OTKAR | 382.75 | 2.96 | 18:10:01 |
| OYAKC | 23.70 | -0.42 | 18:10:01 |
| PAHOL | 1.57 | 0.00 | 18:10:01 |
| PASEU | 132.00 | 8.82 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 21.68 | 0.74 | 18:10:01 |
| PETKM | 23.90 | -3.71 | 18:10:01 |
| PGSUS | 180.60 | 0.84 | 18:10:01 |
| QUAGR | 3.72 | 9.73 | 18:10:01 |
| RALYH | 336.50 | 3.78 | 18:10:01 |
| REEDR | 7.62 | 0.26 | 18:10:01 |
| SAHOL | 95.65 | -0.52 | 18:10:01 |
| SARKY | 26.46 | 1.30 | 18:10:01 |
| SASA | 3.14 | -1.88 | 18:10:01 |
| SISE | 47.86 | 4.32 | 18:10:01 |
| SKBNK | 12.27 | 0.25 | 18:10:01 |
| SOKM | 50.90 | 0.10 | 18:10:01 |
| TABGD | 269.00 | 1.70 | 18:10:01 |
| TAVHL | 278.50 | -0.09 | 18:10:01 |
| TCELL | 112.10 | 0.00 | 18:10:01 |
| THYAO | 308.25 | -1.99 | 18:10:01 |
| TKFEN | 142.60 | 5.24 | 18:10:01 |
| TOASO | 294.50 | -0.76 | 18:10:01 |
| TRALT | 41.38 | -0.05 | 18:10:01 |
| TRENJ | 91.80 | 2.91 | 18:10:01 |
| TRMET | 118.80 | -1.98 | 18:10:01 |
| TSKB | 11.60 | -1.28 | 18:10:01 |
| TTKOM | 62.15 | -0.96 | 18:10:01 |
| TUKAS | 2.56 | 1.99 | 18:10:01 |
| TUPRS | 271.00 | -1.63 | 18:10:01 |
| TUREX | 8.74 | 2.34 | 18:10:01 |
| TURSG | 14.06 | 2.78 | 18:10:01 |
| VAKBN | 31.66 | 1.02 | 18:10:01 |
| VESTL | 27.80 | -0.07 | 18:10:01 |
| YKBNK | 37.04 | 1.31 | 18:10:01 |
| ZOREN | 3.06 | 0.99 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.