Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.70	0.26	13:21:24
AGHOL	282.50	0.98	13:21:23
AKBNK	68.50	-0.15	13:21:32
AKSA	9.53	-0.10	13:21:29
AKSEN	36.72	0.00	13:21:25
ALARK	91.20	2.30	13:21:31
ALFAS	46.50	-0.26	13:20:54
ALTNY	95.90	2.29	13:21:29
ANSGR	96.10	0.68	13:21:28
ARCLK	130.50	0.15	13:21:10
ASELS	174.00	-1.58	13:21:32
ASTOR	99.00	1.80	13:21:31
AVPGY	68.05	0.07	13:20:53
BALSU	25.18	3.79	13:21:28
BERA	15.52	1.24	13:20:16
BIMAS	503.00	0.95	13:21:21
BINHO	211.90	1.15	13:21:11
BRSAN	339.75	0.37	13:21:29
BRYAT	1.929.00	0.89	13:20:36
BSOKE	13.95	-0.57	13:21:31
BTCIM	4.74	0.85	13:20:36
CANTE	1.73	1.76	13:21:23
CCOLA	51.10	0.69	13:21:10
CIMSA	50.40	0.50	13:21:29
CLEBI	1.672.00	0.00	13:21:09
CWENE	17.20	-0.17	13:21:27
DOAS	188.70	-0.47	13:21:32
DOHOL	16.31	0.18	13:21:14
DSTKF	451.50	5.68	13:21:06
EFORC	133.50	1.29	13:21:03
EGEEN	7.702.50	0.95	13:20:57
EKGYO	21.32	4.72	13:21:34
ENERY	8.03	0.75	13:21:32
ENJSA	65.70	-0.30	13:21:18

Menkul	Fiyat	%	Zaman
ENKAI	68.20	1.34	13:21:28
EREGL	27.32	0.22	13:21:29
EUPWR	32.70	0.25	13:21:32
FENER	14.32	-0.07	13:21:26
FROTO	93.90	1.57	13:21:24
GARAN	143.70	0.49	13:21:17
GENIL	169.40	0.83	13:21:25
GESAN	50.40	1.98	13:21:26
GLRMK	144.00	1.34	13:21:27
GRSEL	291.50	1.57	13:20:16
GRTHO	374.75	0.74	13:21:02
GSRAY	1.31	1.55	13:21:27
GUBRF	252.25	0.20	13:21:01
HALKB	27.12	1.42	13:21:30
HEKTS	3.64	0.55	13:21:25
IEYHO	13.31	0.08	13:21:25
IPEKE	63.40	1.77	13:20:39
ISCTR	14.79	-0.60	13:21:34
ISMEN	42.38	2.42	13:21:32
KCAER	14.44	2.48	13:21:17
KCHOL	171.80	-0.58	13:21:32
KONTR	22.80	0.71	13:21:14
KOZAA	90.75	3.24	13:21:24
KOZAL	25.08	0.97	13:21:22
KRDMD	27.20	2.87	13:21:27
KTLEV	9.12	0.22	13:21:32
KUYAS	63.35	0.72	13:21:27
LMKDC	29.38	0.34	13:21:28
MAGEN	41.54	2.37	13:21:17
MAVI	42.98	-0.28	13:21:24
MGROS	519.50	1.27	13:21:19
MIATK	32.52	2.26	13:21:25
MPARK	364.25	-0.07	13:21:22
OBAMS	57.25	0.88	13:21:28

Menkul	Fiyat	%	Zaman
ODAS	5.46	0.55	13:20:51
OTKAR	499.25	1.17	13:21:32
OYAKC	24.70	1.06	13:21:34
PASEU	92.75	1.09	13:21:04
PETKM	17.77	0.11	13:21:32
PGSUS	266.50	0.38	13:21:30
RALYH	113.80	0.89	13:20:41
REEDR	9.36	1.08	13:21:26
SAHOL	92.40	-0.96	13:21:30
SASA	3.26	1.24	13:21:29
SISE	37.80	0.91	13:21:32
SKBNK	6.98	-0.29	13:21:11
SMRTG	32.26	-0.68	13:21:19
SOKM	37.82	0.69	13:21:08
TABGD	202.40	-1.36	13:21:11
TAVHL	264.00	-0.28	13:21:02
TCELL	95.45	-0.10	13:21:25
THYAO	297.75	1.28	13:21:31
TKFEN	114.10	-0.17	13:21:34
TOASO	212.30	-0.70	13:21:24
TSKB	14.04	-0.50	13:21:17
TTKOM	58.40	0.95	13:21:31
TTRAK	605.50	0.75	13:21:09
TUPRS	166.00	-0.60	13:21:28
TUREX	11.32	-0.53	13:21:35
TURSG	9.75	3.72	13:20:57
ULKER	112.80	0.27	13:21:14
VAKBN	28.50	0.35	13:21:01
VESTL	39.32	3.53	13:21:30
YEOTK	39.96	1.27	13:21:35
YKBNK	33.38	0.18	13:21:34
ZOREN	3.35	1.52	13:21:23