Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.81	1.41	13:29:23
AGHOL	280.00	0.63	13:29:07
AKBNK	67.45	-0.22	13:29:26
AKSA	9.49	0.53	13:29:00
AKSEN	36.80	-0.05	13:29:22
ALARK	91.75	-0.38	13:28:35
ALFAS	46.26	-0.56	13:29:18
ALTNY	98.70	3.89	13:29:20
ANSGR	96.10	0.89	13:29:19
ARCLK	126.30	-1.79	13:29:06
ASELS	177.90	0.79	13:29:24
ASTOR	98.55	0.66	13:29:07
AVPGY	67.85	-0.95	13:29:16
BALSU	24.94	0.08	13:29:11
BERA	15.38	-0.97	13:28:51
BIMAS	502.50	-0.30	13:29:07
BINHO	246.60	7.03	13:29:25
BRSAN	337.75	-0.37	13:29:11
BRYAT	1.936.00	-0.97	13:29:05
BSOKE	13.84	-0.07	13:28:38
BTCIM	4.70	0.64	13:29:08
CANTE	1.73	0.00	13:29:17
CCOLA	51.30	1.08	13:29:23
CIMSA	50.20	0.97	13:29:26
CLEBI	1.709.00	3.26	13:29:16
CWENE	17.13	0.47	13:29:15
DOAS	189.40	1.45	13:28:48
DOHOL	16.03	-1.66	13:26:40
DSTKF	480.50	6.54	13:29:23
EFORC	134.20	0.90	13:29:26
EGEEN	7.725.00	0.42	13:29:25
EKGYO	20.02	-1.38	13:29:23
ENERY	7.97	2.97	13:29:23
ENJSA	66.80	1.67	13:29:22

Menkul	Fiyat	%	Zaman
ENKAI	69.90	2.72	13:29:24
EREGL	27.32	1.04	13:29:11
EUPWR	32.04	-0.93	13:29:10
FENER	14.10	-0.07	13:29:26
FROTO	94.30	0.59	13:29:20
GARAN	138.80	-0.43	13:29:24
GENIL	171.20	1.18	13:28:34
GESAN	49.26	-0.93	13:29:26
GLRMK	141.60	0.64	13:28:47
GRSEL	285.25	-2.31	13:28:46
GRTHO	393.75	2.01	13:29:22
GSRAY	1.34	2.29	13:29:26
GUBRF	258.00	1.78	13:29:23
HALKB	26.64	-0.30	13:28:05
HEKTS	3.70	3.06	13:29:25
IEYHO	13.84	-0.93	13:29:26
IPEKE	62.80	-0.40	13:28:01
ISCTR	14.50	-0.41	13:29:25
ISMEN	41.18	-1.48	13:29:00
KCAER	14.40	1.77	13:29:19
KCHOL	172.10	-0.52	13:29:07
KONTR	23.22	2.56	13:29:06
KOZAA	90.70	0.22	13:29:25
KOZAL	24.94	-0.08	13:28:38
KRDMD	27.28	0.15	13:29:23
KTLEV	9.15	0.11	13:29:12
KUYAS	62.00	-2.21	13:28:14
LMKDC	29.36	0.34	13:29:20
MAGEN	41.24	2.13	13:29:13
MAVI	42.30	-0.94	13:29:03
MGROS	518.00	-0.38	13:29:25
MIATK	34.78	6.43	13:29:26
MPARK	363.00	0.14	13:27:02
OBAMS	56.20	-1.23	13:29:18

Menkul	Fiyat	%	Zaman
ODAS	5.42	0.37	13:29:09
OTKAR	511.00	4.39	13:29:18
OYAKC	24.60	0.24	13:29:08
PASEU	92.00	-1.08	13:28:40
PETKM	17.58	0.57	13:29:25
PGSUS	264.00	-0.28	13:29:25
RALYH	112.80	-0.97	13:29:25
REEDR	9.36	0.54	13:29:18
SAHOL	92.10	-0.38	13:29:23
SASA	3.24	0.93	13:29:22
SISE	37.48	0.21	13:29:23
SKBNK	6.83	-1.59	13:29:13
SMRTG	31.98	-0.19	13:28:20
SOKM	37.48	0.27	13:29:09
TABGD	203.20	1.04	13:29:02
TAVHL	263.25	0.10	13:27:38
TCELL	95.05	-0.05	13:28:48
THYAO	298.00	0.25	13:29:16
TKFEN	109.80	-2.31	13:29:23
TOASO	215.10	2.23	13:29:23
TSKB	13.72	-1.15	13:29:01
TTKOM	57.65	-0.09	13:29:22
TTRAK	608.50	0.25	13:28:50
TUPRS	165.20	-1.43	13:29:26
TUREX	11.03	-1.43	13:29:11
TURSG	9.52	-0.42	13:29:11
ULKER	109.80	-2.14	13:29:23
VAKBN	28.38	0.50	13:29:23
VESTL	38.78	-0.72	13:29:13
YEOTK	41.34	2.68	13:29:25
YKBNK	32.94	-0.72	13:29:25
ZOREN	3.32	-0.60	13:28:46