Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.19	7.81	14:35:31
AGHOL	30.52	5.02	14:35:31
AKBNK	77.10	2.39	14:35:16
AKSA	10.26	0.98	14:35:30
AKSEN	81.55	0.49	14:35:29
ALARK	92.55	1.70	14:35:16
ALTNY	15.00	1.69	14:35:13
ANSGR	26.70	0.38	14:34:39
ARCLK	116.30	2.56	14:35:13
ASELS	385.75	2.39	14:35:32
ASTOR	207.60	0.68	14:35:20
BALSU	14.81	0.07	14:35:22
BIMAS	738.00	-0.14	14:35:32
BRSAN	541.50	1.98	14:35:00
BRYAT	2.145.00	0.61	14:35:15
BSOKE	36.04	0.56	14:30:43
BTCIM	6.58	0.00	14:34:50
CANTE	1.67	1.83	14:35:17
CCOLA	72.60	2.33	14:35:15
CIMSA	53.05	2.02	14:35:25
CVKMD	35.40	-0.11	14:35:27
CWENE	32.82	0.80	14:35:30
DAPGM	11.79	1.46	14:35:25
DOAS	203.60	0.34	14:35:15
DOHOL	20.98	0.96	14:35:08
DSTKF	2.037.00	1.85	14:35:11
ECILC	109.80	0.92	14:35:30
EFOR	5.47	-7.76	14:34:56
EKGYO	21.24	3.21	14:35:14
ENERY	9.09	2.13	14:35:31
ENJSA	122.60	0.16	14:35:28
ENKAI	101.40	7.02	14:35:30
EREGL	30.82	2.39	14:35:32
EUPWR	43.24	-0.78	14:35:32

Menkul	Fiyat	%	Zaman
EUREN	4.98	1.63	14:35:32
FENER	2.75	0.36	14:35:03
FROTO	103.10	0.88	14:35:29
GARAN	138.40	1.24	14:35:28
GENIL	10.30	0.00	14:33:56
GESAN	49.52	0.16	14:35:09
GLRMK	247.20	1.73	14:35:32
GRSEL	318.50	0.71	14:34:23
GRTHO	276.00	9.96	14:35:21
GSRAY	1.13	0.89	14:35:14
GUBRF	489.75	-0.51	14:35:23
HALKB	39.48	2.07	14:35:12
HEKTS	3.03	3.06	14:35:24
ISCTR	14.52	1.04	14:35:29
ISMEN	42.74	3.94	14:35:23
IZENR	9.56	0.42	14:35:29
KCHOL	202.80	1.60	14:35:30
KLRHO	106.50	3.50	14:35:24
KONTR	9.68	10.00	14:34:31
KRDMD	36.90	0.60	14:35:32
KTLEV	76.00	-1.11	14:35:29
KUYAS	85.65	-0.17	14:34:48
LMKDC	31.58	1.54	14:35:18
MAGEN	61.30	0.16	14:35:25
MAVI	42.98	0.51	14:35:16
MGROS	644.00	0.55	14:35:31
MIATK	42.94	-0.05	14:35:29
MPARK	446.25	1.31	14:34:56
OBAMS	8.39	-0.36	14:34:39
ODAS	6.79	0.30	14:35:32
OTKAR	391.00	0.32	14:35:07
OYAKC	25.40	1.03	14:35:17
PAHOL	1.58	1.28	14:35:29
PASEU	118.60	1.37	14:33:59

Menkul	Fiyat	%	Zaman
PATEK	19.68	8.07	14:35:28
PETKM	21.32	-0.37	14:35:30
PGSUS	187.20	1.03	14:35:27
PSGYO	2.45	1.66	14:35:28
QUAGR	3.46	-2.54	14:35:32
RALYH	259.25	7.71	14:35:31
REEDR	7.55	0.67	14:35:08
SAHOL	100.20	2.72	14:35:29
SARKY	27.94	-0.21	14:35:15
SASA	2.58	5.31	14:35:27
SISE	47.10	1.46	14:35:32
SKBNK	12.04	1.09	14:35:11
SOKM	56.25	2.37	14:34:59
TABGD	253.00	1.20	14:34:27
TAVHL	345.00	1.10	14:35:04
TCELL	116.50	1.84	14:35:15
THYAO	322.50	0.94	14:35:21
TKFEN	108.50	0.18	14:34:36
TOASO	282.00	1.62	14:35:29
TRALT	43.88	0.32	14:35:31
TRENJ	95.20	0.74	14:35:28
TRMET	131.30	1.31	14:35:16
TSKB	12.19	1.58	14:34:39
TTKOM	62.75	1.46	14:35:28
TUKAS	2.41	1.26	14:35:28
TUPRS	253.25	-0.69	14:35:32
TUREX	7.98	0.88	14:35:16
TURSG	13.37	-0.22	14:35:00
ULKER	118.30	0.34	14:35:28
VAKBN	34.16	1.30	14:35:05
VESTL	28.22	2.54	14:35:24
YKBNK	38.46	2.18	14:35:16
ZOREN	2.92	2.46	14:33:59