Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.35	-0.57	17:00:44
AGHOL	29.10	-1.09	17:00:39
AGROT	2.88	0.00	16:58:53
AKBNK	75.75	-2.32	17:00:43
AKSA	10.76	4.57	17:00:42
AKSEN	77.80	7.98	17:00:31
ALARK	92.85	-0.64	17:00:41
ALTNY	15.20	0.26	17:00:35
ANSGR	27.88	0.29	16:59:49
ARCLK	111.60	-1.33	17:00:43
ASELS	331.25	-1.34	17:00:46
ASTOR	200.60	3.94	17:00:45
BALSU	14.06	-1.40	17:00:23
BIMAS	707.00	1.80	17:00:39
BRSAN	528.50	-1.49	17:00:43
BRYAT	2.256.00	0.04	17:00:45
BSOKE	34.46	-1.03	17:00:35
BTCIM	6.29	2.28	17:00:34
CANTE	1.59	4.61	17:00:29
CCOLA	70.80	-0.28	17:00:03
CIMSA	48.36	-0.70	17:00:39
CWENE	29.30	0.69	17:00:45
DAPGM	12.70	7.99	17:00:40
DOAS	197.70	-0.80	17:00:46
DOHOL	21.16	-1.40	16:59:28
DSTKF	1.805.00	-0.50	17:00:19
ECILC	117.70	1.90	17:00:11
EFOR	18.18	-1.73	17:00:10
EGEEN	5.870.00	-0.72	16:59:46
EKGYO	20.68	-1.71	17:00:39
ENERY	9.23	0.87	17:00:40
ENJSA	119.20	3.65	17:00:32
ENKAI	91.50	0.88	17:00:28
EREGL	28.74	-0.76	17:00:46

Menkul	Fiyat	%	Zaman
EUPWR	37.02	0.93	17:00:17
FENER	2.96	2.42	17:00:39
FROTO	111.90	0.27	17:00:30
GARAN	136.80	-1.79	17:00:45
GENIL	9.26	-2.01	17:00:39
GESAN	45.94	0.61	17:00:40
GLRMK	158.90	0.00	17:00:39
GRSEL	331.50	2.71	17:00:07
GRTHO	266.75	0.85	17:00:41
GSRAY	1.14	0.88	17:00:16
GUBRF	527.00	1.25	17:00:23
HALKB	44.68	-4.08	17:00:45
HEKTS	3.05	5.17	16:59:19
ISCTR	14.48	-0.82	17:00:45
ISMEN	44.72	0.45	17:00:45
KCAER	11.93	-1.89	17:00:15
KCHOL	194.00	0.88	17:00:46
KLRHO	197.20	9.98	16:55:13
KONTR	9.02	2.50	17:00:45
KRDMD	30.24	-2.20	17:00:43
KTLEV	51.55	-4.54	17:00:46
KUYAS	72.55	1.61	17:00:43
MAGEN	49.44	2.79	17:00:35
MAVI	41.34	0.49	17:00:28
MGROS	606.00	0.50	17:00:42
MIATK	40.90	2.00	17:00:45
MPARK	444.50	1.77	17:00:25
OBAMS	7.51	-2.72	17:00:45
ODAS	6.21	3.50	17:00:40
OTKAR	369.75	-0.60	17:00:46
OYAKC	23.10	-0.35	17:00:23
PASEU	125.80	0.64	17:00:44
PATEK	18.08	2.15	17:00:27
PETKM	18.75	5.57	17:00:45

Menkul	Fiyat	%	Zaman
PGSUS	178.50	-0.83	17:00:44
QUAGR	3.02	1.68	17:00:46
RALYH	139.90	-2.37	17:00:41
REEDR	6.13	0.66	16:58:39
SAHOL	95.20	-0.83	17:00:44
SASA	2.42	10.00	17:00:45
SISE	41.80	-0.33	17:00:45
SKBNK	11.09	2.50	17:00:44
SOKM	57.05	-0.09	17:00:34
TABGD	255.00	-1.16	16:59:41
TAVHL	300.00	-0.83	17:00:30
TCELL	110.50	1.28	17:00:45
THYAO	291.75	-1.02	17:00:45
TKFEN	85.30	0.77	17:00:40
TOASO	303.50	-0.33	17:00:28
TRALT	53.90	0.84	17:00:45
TRENJ	110.70	1.00	16:59:36
TRMET	152.50	1.13	17:00:39
TSKB	12.21	-0.08	17:00:42
TSPOR	0.94	-1.05	17:00:36
TTKOM	61.70	0.00	17:00:28
TTRAK	459.50	1.27	16:59:30
TUKAS	2.36	1.29	16:59:11
TUPRS	262.50	5.72	17:00:45
TUREX	7.81	10.00	17:00:40
TURSG	12.82	4.40	17:00:43
ULKER	110.70	-1.51	17:00:45
VAKBN	34.24	-3.60	17:00:45
VESTL	28.76	2.35	17:00:04
YEOTK	50.85	9.92	16:59:57
YKBNK	36.06	-1.58	17:00:41
ZOREN	2.96	0.34	16:59:52