Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.37	-0.46	16:54:29
AGHOL	29.18	-0.82	16:53:58
AGROT	2.89	0.35	16:53:22
AKBNK	76.05	-1.93	16:54:50
AKSA	10.75	4.47	16:54:45
AKSEN	77.70	7.84	16:54:53
ALARK	93.20	-0.27	16:54:43
ALTNY	15.18	0.13	16:54:54
ANSGR	27.88	0.29	16:54:21
ARCLK	112.00	-0.97	16:54:51
ASELS	331.50	-1.27	16:55:00
ASTOR	200.80	4.04	16:54:55
BALSU	14.09	-1.19	16:54:16
BIMAS	709.50	2.16	16:54:57
BRSAN	530.00	-1.21	16:54:52
BRYAT	2.257.00	0.09	16:54:51
BSOKE	34.36	-1.32	16:48:16
BTCIM	6.28	2.11	16:54:38
CANTE	1.60	5.26	16:54:47
CCOLA	70.85	-0.21	16:54:54
CIMSA	48.54	-0.33	16:54:56
CWENE	29.36	0.89	16:53:04
DAPGM	12.74	8.33	16:54:29
DOAS	198.20	-0.55	16:54:46
DOHOL	21.24	-1.03	16:54:44
DSTKF	1.806.00	-0.44	16:54:40
ECILC	117.80	1.99	16:54:38
EFOR	18.24	-1.41	16:54:21
EGEEN	5.880.00	-0.55	16:54:46
EKGYO	20.72	-1.52	16:55:00
ENERY	9.25	1.09	16:53:08
ENJSA	119.50	3.91	16:54:47
ENKAI	91.75	1.16	16:53:58
EREGL	28.84	-0.41	16:54:56

Menkul	Fiyat	%	Zaman
EUPWR	37.02	0.93	16:54:54
FENER	2.95	2.08	16:54:34
FROTO	112.20	0.54	16:54:45
GARAN	137.90	-1.01	16:54:58
GENIL	9.28	-1.80	16:54:53
GESAN	46.14	1.05	16:54:26
GLRMK	159.40	0.31	16:54:30
GRSEL	333.25	3.25	16:53:42
GRTHO	266.75	0.85	16:54:23
GSRAY	1.15	1.77	16:53:19
GUBRF	528.00	1.44	16:54:12
HALKB	44.86	-3.69	16:54:52
HEKTS	3.07	5.86	16:54:59
ISCTR	14.54	-0.41	16:55:00
ISMEN	44.84	0.72	16:54:56
KCAER	11.93	-1.89	16:54:54
KCHOL	194.30	1.04	16:54:48
KLRHO	197.20	9.98	16:53:47
KONTR	9.03	2.61	16:54:46
KRDMD	30.32	-1.94	16:54:44
KTLEV	50.65	-6.20	16:54:59
KUYAS	72.85	2.03	16:54:10
MAGEN	49.58	3.08	16:48:54
MAVI	41.30	0.39	16:54:44
MGROS	607.50	0.75	16:54:44
MIATK	40.94	2.09	16:54:56
MPARK	445.50	2.00	16:54:52
OBAMS	7.53	-2.46	16:54:14
ODAS	6.22	3.67	16:54:31
OTKAR	370.00	-0.54	16:54:35
OYAKC	23.22	0.17	16:54:48
PASEU	126.30	1.04	16:54:33
PATEK	18.11	2.32	16:54:54
PETKM	18.79	5.80	16:54:49

Menkul	Fiyat	%	Zaman
PGSUS	179.30	-0.39	16:54:51
QUAGR	3.02	1.68	16:53:40
RALYH	140.00	-2.30	16:54:55
REEDR	6.13	0.66	16:53:56
SAHOL	95.70	-0.31	16:55:01
SASA	2.42	10.00	16:54:21
SISE	41.94	0.00	16:54:03
SKBNK	11.05	2.13	16:55:00
SOKM	57.20	0.18	16:54:04
TABGD	256.00	-0.78	16:54:57
TAVHL	301.25	-0.41	16:54:43
TCELL	110.90	1.65	16:54:44
THYAO	292.50	-0.76	16:54:53
TKFEN	85.55	1.06	16:54:38
TOASO	304.50	0.00	16:54:44
TRALT	54.25	1.50	16:54:50
TRENJ	111.80	2.01	16:53:46
TRMET	153.20	1.59	16:54:44
TSKB	12.25	0.25	16:53:23
TSPOR	0.94	-1.05	16:54:49
TTKOM	61.85	0.24	16:54:46
TTRAK	460.50	1.49	16:54:46
TUKAS	2.35	0.86	16:54:01
TUPRS	262.75	5.82	16:54:56
TUREX	7.81	10.00	16:54:49
TURSG	12.84	4.56	16:54:52
ULKER	110.90	-1.33	16:54:54
VAKBN	34.30	-3.43	16:54:50
VESTL	28.72	2.21	16:54:23
YEOTK	50.85	9.92	16:55:00
YKBNK	36.14	-1.36	16:54:44
ZOREN	2.96	0.34	16:54:49