Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.26	-2.15	15:10:26
AGHOL	28.78	-1.77	15:09:29
AKBNK	73.00	-3.63	15:10:34
AKSA	10.93	0.92	15:10:37
AKSEN	79.55	1.34	15:10:13
ALARK	90.20	-2.80	15:10:34
ALTNY	15.11	-0.59	15:10:31
ANSGR	27.96	0.22	15:10:16
ARCLK	111.90	0.09	15:10:19
ASELS	323.50	-1.97	15:10:38
ASTOR	198.60	-0.45	15:10:38
BALSU	13.88	-1.56	15:09:25
BIMAS	704.00	-0.64	15:10:38
BRSAN	511.00	-3.40	15:10:33
BRYAT	2.191.00	-3.05	15:10:03
BSOKE	34.12	-0.58	15:09:23
BTCIM	6.23	-0.95	15:10:12
CANTE	1.54	-3.75	15:09:35
CCOLA	70.15	-1.34	15:10:31
CIMSA	48.72	0.66	15:10:26
CWENE	29.62	0.75	15:10:37
DAPGM	13.24	4.25	15:10:38
DOAS	197.10	-0.61	15:10:29
DOHOL	21.46	0.85	15:10:30
DSTKF	1.632.00	-9.33	15:09:50
ECILC	114.90	-1.88	15:07:41
EFOR	18.72	3.71	15:10:37
EGEEN	5.725.00	-2.47	15:09:39
EKGYO	20.22	-1.37	15:10:38
ENERY	9.07	-2.16	15:10:31
ENJSA	118.90	0.00	15:10:34
ENKAI	92.55	1.37	15:10:37
EREGL	28.46	-0.70	15:10:22
EUPWR	35.64	-3.73	15:10:32

Menkul	Fiyat	%	Zaman
FENER	2.93	-0.68	15:10:13
FROTO	108.70	-2.95	15:10:38
GARAN	133.10	-3.48	15:10:31
GENIL	9.33	1.08	15:10:38
GESAN	44.80	-2.57	15:10:26
GLRMK	163.20	0.25	15:10:33
GRSEL	330.50	0.23	15:09:47
GRTHO	262.75	-2.05	15:10:32
GSRAY	1.14	0.00	15:10:30
GUBRF	522.00	-1.04	15:10:24
HALKB	42.08	-4.67	15:10:38
HEKTS	3.03	-2.26	15:10:37
ISCTR	14.03	-2.37	15:10:31
ISMEN	44.96	-0.09	15:10:15
IZENR	9.58	1.05	15:09:25
KCAER	11.83	0.17	15:09:57
KCHOL	192.70	-1.43	15:10:37
KLRHO	177.50	-9.99	15:09:34
KONTR	8.79	-2.44	15:10:19
KRDMD	29.64	-2.18	15:10:10
KTLEV	57.20	6.82	15:10:38
KUYAS	70.70	-1.81	15:10:09
MAGEN	48.70	-2.01	15:09:43
MAVI	41.36	0.00	15:10:30
MGROS	612.00	0.74	15:10:30
MIATK	39.08	-3.74	15:10:20
MPARK	431.00	-1.82	15:10:17
OBAMS	7.68	2.67	15:10:34
ODAS	6.18	-0.32	15:09:51
OTKAR	365.75	-1.08	15:09:25
OYAKC	22.94	-1.46	15:10:38
PASEU	123.60	-1.12	15:10:16
PATEK	18.07	0.06	15:10:36
PETKM	19.47	3.02	15:10:38

Menkul	Fiyat	%	Zaman
PGSUS	176.70	-1.28	15:10:22
QUAGR	3.10	0.98	15:10:14
RALYH	139.10	0.65	15:09:44
REEDR	6.13	0.16	15:10:01
SAHOL	94.20	-1.46	15:10:10
SASA	2.51	3.72	15:10:38
SISE	41.76	-0.57	15:10:11
SKBNK	10.85	-1.90	15:10:12
SOKM	55.50	-2.55	15:10:37
TABGD	258.25	0.78	15:09:49
TAVHL	297.50	0.08	15:10:38
TCELL	109.00	-2.07	15:10:37
THYAO	291.50	-0.43	15:10:22
TKFEN	84.70	-0.70	15:10:34
TOASO	301.50	-1.39	15:10:38
TRALT	54.20	-0.18	15:10:21
TRENJ	109.70	-0.63	15:09:40
TRMET	150.80	-1.37	15:10:33
TSKB	12.04	-1.07	15:09:37
TSPOR	0.96	2.13	15:10:35
TTKOM	60.90	-1.54	15:10:13
TTRAK	454.75	-1.30	15:10:33
TUKAS	2.34	-0.85	15:10:24
TUPRS	267.00	0.85	15:10:36
TUREX	7.95	1.79	15:10:30
TURSG	13.28	2.95	15:10:33
ULKER	108.90	-1.54	15:10:21
VAKBN	32.38	-4.20	15:10:27
VESTL	27.96	-3.05	15:10:16
YEOTK	49.42	-2.81	15:10:34
YKBNK	34.64	-3.40	15:10:20
ZOREN	2.92	-1.35	15:10:21