Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.43	0.15	12:40:51
AGHOL	31.56	-1.25	12:40:38
AKBNK	80.70	-0.06	12:41:12
AKSA	10.35	-1.43	12:41:13
AKSEN	80.85	1.13	12:41:12
ALARK	93.20	-0.75	12:40:57
ALTNY	16.05	-2.01	12:40:43
ANSGR	28.80	-1.03	12:40:36
ARCLK	115.70	-0.77	12:39:57
ASELS	403.00	1.64	12:41:13
ASTOR	209.30	-2.42	12:41:13
BALSU	15.78	1.09	12:41:13
BIMAS	758.50	0.80	12:41:10
BRSAN	552.00	-0.45	12:39:52
BRYAT	2.131.00	-0.09	12:40:53
BSOKE	35.64	1.25	12:40:45
BTCIM	6.60	0.92	12:40:49
CANTE	1.72	0.00	12:41:14
CCOLA	79.10	-0.82	12:40:53
CIMSA	56.15	2.00	12:41:12
CVKMD	32.60	-3.38	12:41:10
CWENE	34.04	-1.68	12:41:10
DAPGM	10.41	0.10	12:41:12
DOAS	184.80	-0.27	12:41:13
DOHOL	21.34	0.28	12:40:21
DSTKF	2.439.00	0.66	12:40:50
ECILC	86.70	-1.64	12:40:44
EFOR	10.29	5.76	12:41:13
EKGYO	21.40	0.38	12:41:13
ENERY	9.19	-0.43	12:41:11
ENJSA	118.80	0.42	12:41:13
ENKAI	106.80	1.23	12:41:09
EREGL	33.30	-1.25	12:41:13
EUPWR	41.12	-0.96	12:41:14

Menkul	Fiyat	%	Zaman
FENER	2.79	-2.45	12:41:12
FROTO	102.10	-1.35	12:40:59
GARAN	141.40	-0.28	12:41:14
GENIL	9.77	-1.61	12:41:10
GESAN	46.58	-1.44	12:41:14
GLRMK	207.80	-5.16	12:41:13
GOLTS	379.25	0.46	12:41:10
GRSEL	303.25	-1.70	12:41:06
GRTHO	242.60	0.00	12:41:11
GSRAY	1.16	0.00	12:41:10
GUBRF	510.50	-0.29	12:40:42
HALKB	41.14	0.98	12:41:01
HEKTS	3.28	0.92	12:41:00
ISCTR	14.84	0.27	12:41:13
ISMEN	43.76	-0.55	12:40:52
IZENR	10.27	-0.29	12:41:02
KCHOL	205.50	-0.24	12:41:12
KLRHO	107.10	-0.09	12:40:46
KONTR	11.70	-9.93	12:40:42
KRDMD	36.16	0.17	12:41:13
KTLEV	105.30	5.30	12:41:14
KUYAS	93.10	1.64	12:41:14
MAGEN	58.55	-2.66	12:40:53
MAVI	43.62	-0.46	12:41:13
MGROS	662.00	-0.15	12:40:43
MIATK	40.54	-0.15	12:41:00
MPARK	456.25	-2.09	12:39:27
OBAMS	8.06	1.00	12:39:36
ODAS	6.74	-0.88	12:40:37
OTKAR	388.00	-0.83	12:41:13
OYAKC	24.64	-1.44	12:41:14
PAHOL	1.61	0.63	12:40:23
PASEU	123.60	-1.83	12:40:52
PATEK	21.22	-1.94	12:40:55

Menkul	Fiyat	%	Zaman
PETKM	23.10	0.79	12:41:13
PGSUS	190.40	0.11	12:40:54
PSGYO	2.76	-2.13	12:41:13
QUAGR	4.01	1.01	12:40:15
RALYH	325.00	0.00	12:40:54
REEDR	8.38	-0.12	12:41:06
SAHOL	100.40	-0.59	12:41:14
SARKY	27.84	-1.35	12:40:59
SASA	3.03	0.00	12:41:12
SISE	47.08	-0.30	12:41:09
SKBNK	13.26	0.08	12:40:46
SOKM	50.85	-0.29	12:41:11
TABGD	257.50	-0.68	12:41:09
TAVHL	310.50	-0.80	12:40:56
TCELL	114.70	-0.52	12:40:51
THYAO	324.75	-0.69	12:41:12
TKFEN	134.80	1.35	12:40:55
TOASO	287.25	-0.61	12:40:42
TRALT	47.74	-1.04	12:41:07
TRENJ	94.45	-1.10	12:41:02
TRMET	136.70	-0.36	12:40:46
TSKB	12.37	-0.24	12:41:13
TTKOM	64.45	-1.00	12:41:13
TUKAS	2.62	-1.87	12:40:11
TUPRS	260.50	2.76	12:41:12
TUREX	8.43	-0.35	12:41:13
TURSG	14.26	-1.59	12:41:08
ULKER	122.30	-1.13	12:40:43
VAKBN	33.74	0.06	12:41:13
VESTL	28.92	-1.63	12:40:57
YKBNK	38.60	0.16	12:41:13
ZOREN	3.05	-0.33	12:40:37