Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.76	0.32	16:40:55
AGHOL	31.30	0.06	16:40:34
AGROT	2.91	4.30	16:39:58
AKBNK	79.65	1.53	16:40:49
AKSA	10.02	2.45	16:40:09
AKSEN	68.15	1.64	16:40:42
ALARK	99.20	0.51	16:40:51
ALTNY	16.63	-0.48	16:41:00
ANSGR	26.48	2.40	16:40:08
ARCLK	113.00	1.44	16:40:59
ARDYZ	41.00	4.49	16:40:51
ASELS	345.25	3.68	16:40:59
ASTOR	170.30	1.98	16:40:58
BALSU	14.50	2.33	16:35:20
BIMAS	648.00	-1.74	16:40:55
BRSAN	526.50	0.77	16:40:33
BRYAT	2.218.00	2.07	16:40:59
BSOKE	30.32	1.07	16:40:48
BTCIM	5.50	4.17	16:39:14
CANTE	1.52	2.01	16:40:37
CCOLA	70.95	2.98	16:40:59
CIMSA	48.82	2.78	16:40:59
CLEBI	1.767.00	6.38	16:40:28
CWENE	28.62	2.95	16:40:44
DOAS	196.10	1.82	16:41:00
DOHOL	19.99	0.55	16:40:11
DSTKF	1.679.00	4.29	16:41:00
ECILC	113.20	-0.70	16:39:19
EFOR	18.82	0.16	16:39:49
EGEEN	6.005.00	1.52	16:40:59
EKGYO	21.76	0.74	16:41:00
ENERY	9.41	0.64	16:40:43
ENJSA	102.40	0.39	16:40:35
ENKAI	94.00	1.02	16:40:44
EREGL	28.92	0.21	16:40:59

Menkul	Fiyat	%	Zaman
EUPWR	35.52	9.97	16:40:25
FENER	3.01	3.79	16:40:40
FROTO	110.70	2.69	16:41:00
GARAN	140.50	1.37	16:41:00
GESAN	46.22	5.48	16:40:46
GLRMK	153.80	1.45	16:39:47
GOLTS	338.50	0.15	16:30:03
GRTHO	247.60	6.36	16:40:20
GSRAY	1.14	0.88	16:40:48
GUBRF	493.25	-0.90	16:40:31
HALKB	42.84	0.94	16:40:35
HEKTS	2.95	1.37	16:40:06
IEYHO	84.10	0.12	16:40:24
ISCTR	15.03	1.55	16:41:00
ISMEN	44.46	1.74	16:40:50
IZENR	9.02	0.00	16:36:23
KCAER	11.48	9.96	16:39:50
KCHOL	193.10	1.58	16:40:59
KLRHO	203.60	-9.99	16:40:13
KONTR	8.81	2.68	16:41:00
KONYA	4.170.00	1.52	16:40:48
KRDMD	30.78	2.40	16:39:43
KTLEV	47.52	10.00	16:40:02
MAGEN	46.90	0.13	16:40:35
MAVI	42.28	-0.09	16:39:52
MGROS	610.00	-1.77	16:40:57
MIATK	36.32	1.23	16:41:00
MPARK	427.25	1.85	16:40:09
OBAMS	7.73	0.13	16:40:37
ODAS	5.84	0.34	16:39:32
OTKAR	371.25	1.71	16:40:18
OYAKC	24.16	2.46	16:39:59
PASEU	119.50	-1.48	16:39:38
PETKM	19.41	3.96	16:40:46
PGSUS	182.70	0.50	16:41:00

Menkul	Fiyat	%	Zaman
QUAGR	3.20	9.97	16:27:16
RALYH	143.40	-1.24	16:41:00
REEDR	6.06	2.71	16:39:58
RYGYO	30.20	1.00	16:40:51
SAHOL	93.95	0.16	16:40:48
SASA	2.29	0.00	16:41:00
SISE	41.46	0.58	16:41:00
SKBNK	11.01	3.19	16:41:00
SMRTG	7.18	4.21	16:40:38
SOKM	61.10	0.08	16:37:27
TABGD	260.50	5.38	16:39:12
TAVHL	302.25	-1.14	16:40:58
TCELL	110.10	-0.81	16:40:59
THYAO	289.75	0.70	16:40:58
TKFEN	74.25	7.84	16:41:00
TOASO	297.00	2.41	16:40:44
TRALT	51.75	-0.19	16:40:55
TRENJ	108.00	0.37	16:40:35
TRMET	148.10	-0.54	16:40:32
TSKB	12.13	1.17	16:40:22
TSPOR	0.97	2.11	16:39:32
TTKOM	62.35	-0.16	16:40:44
TTRAK	470.75	0.70	16:40:11
TUKAS	2.37	0.85	16:39:15
TUPRS	245.30	6.19	16:41:00
TUREX	6.95	2.36	16:40:31
TURSG	12.23	-0.89	16:38:48
ULKER	119.20	0.34	16:39:10
VAKBN	35.48	0.34	16:40:49
VESTL	28.56	2.88	16:39:16
YEOTK	40.22	1.06	16:40:49
YKBNK	37.62	2.17	16:40:11
ZOREN	3.03	2.02	16:39:33