Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.23	0.86	15:42:14
AGHOL	279.00	0.09	15:41:05
AKBNK	66.95	-0.30	15:42:48
AKSA	9.56	1.70	15:42:29
AKSEN	39.96	3.31	15:42:45
ALARK	92.20	2.44	15:42:35
ALFAS	46.72	-1.27	15:42:25
ALTNY	81.70	-9.97	15:42:12
ANSGR	98.75	1.96	15:41:48
ARCLK	126.90	4.36	15:42:42
ASELS	180.50	0.67	15:42:21
ASTOR	103.20	0.10	15:42:42
AVPGY	65.50	-0.46	15:42:24
BALSU	24.00	-2.68	15:42:25
BERA	15.84	-0.38	15:41:23
BIMAS	519.50	0.48	15:42:42
BINHO	241.30	0.33	15:42:04
BRSAN	352.00	0.28	15:42:08
BRYAT	2.013.00	0.85	15:42:35
BSOKE	13.90	-0.14	15:41:24
BTCIM	4.53	-0.66	15:42:25
CANTE	1.90	-9.09	15:42:34
CCOLA	50.05	2.27	15:42:35
CIMSA	49.34	1.11	15:42:37
CLEBI	1.662.00	-0.36	15:41:37
CWENE	16.67	-0.60	15:42:37
DOAS	187.70	3.30	15:42:37
DOHOL	16.00	2.04	15:39:06
DSTKF	530.00	7.07	15:42:44
EFORC	138.20	0.80	15:42:38
EGEEN	7.997.50	3.59	15:42:39
EKGYO	19.74	-0.75	15:42:47
ENERY	8.40	3.19	15:42:48
ENJSA	64.95	1.09	15:42:39

Menkul	Fiyat	%	Zaman
ENKAI	68.55	3.01	15:42:38
EREGL	26.62	0.76	15:42:03
EUPWR	30.90	-0.58	15:42:37
FENER	13.53	0.82	15:42:25
FROTO	95.65	4.54	15:42:49
GARAN	141.50	1.80	15:42:49
GENIL	181.60	0.44	15:40:31
GESAN	49.68	-0.40	15:42:49
GLRMK	165.80	2.41	15:42:43
GRSEL	294.00	-2.41	15:41:51
GRTHO	466.25	1.30	15:42:37
GSRAY	1.42	2.16	15:42:48
GUBRF	246.20	0.24	15:42:38
HALKB	27.06	0.07	15:42:37
HEKTS	3.95	2.07	15:42:39
IEYHO	12.25	0.16	15:42:49
IPEKE	55.10	1.10	15:42:17
ISCTR	14.43	0.84	15:42:37
ISMEN	41.36	2.48	15:41:40
KCAER	14.40	0.21	15:42:43
KCHOL	174.10	2.35	15:42:48
KONTR	24.12	-0.99	15:42:46
KOZAA	74.55	0.74	15:42:48
KOZAL	22.76	0.71	15:42:49
KRDMD	26.68	2.77	15:42:42
KTLEV	9.18	-2.44	15:42:49
KUYAS	55.50	0.82	15:42:37
LMKDC	29.92	-0.60	15:42:31
MAGEN	40.96	-1.06	15:42:03
MAVI	41.00	0.44	15:42:38
MGROS	526.00	-0.57	15:42:33
MIATK	36.66	1.72	15:40:56
MPARK	376.25	-1.05	15:42:30
OBAMS	50.00	0.00	15:42:47

Menkul	Fiyat	%	Zaman
ODAS	5.66	-3.90	15:42:44
OTKAR	546.00	4.90	15:42:46
OYAKC	23.38	0.69	15:42:43
PASEU	86.85	-1.31	15:42:37
PETKM	17.16	1.24	15:40:32
PGSUS	252.50	0.70	15:42:49
RALYH	121.80	0.66	15:42:30
REEDR	9.75	0.10	15:42:43
SAHOL	92.50	1.20	15:42:38
SASA	3.10	0.65	15:42:48
SISE	36.98	1.59	15:42:48
SKBNK	5.81	2.83	15:41:50
SMRTG	32.34	1.32	15:42:16
SOKM	37.10	0.60	15:41:58
TABGD	197.40	1.75	15:41:40
TAVHL	248.30	-0.08	15:42:35
TCELL	93.35	2.47	15:42:49
THYAO	287.00	0.61	15:42:47
TKFEN	107.10	-0.09	15:42:30
TOASO	226.90	6.03	15:42:49
TSKB	14.09	4.22	15:42:48
TTKOM	55.05	2.23	15:42:49
TTRAK	591.00	1.37	15:42:37
TUPRS	162.80	0.12	15:42:48
TUREX	10.70	0.38	15:42:31
TURSG	9.73	1.88	15:42:45
ULKER	111.10	1.65	15:42:48
VAKBN	28.40	0.35	15:42:27
VESTL	38.68	2.33	15:42:36
YEOTK	40.94	-0.58	15:42:49
YKBNK	33.32	1.40	15:42:49
ZOREN	3.36	0.60	15:42:20