

| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.58 | 0.19 | 11:43:02 |
| AGHOL | 32.78 | -0.18 | 11:42:44 |
| AKBNK | 80.40 | -0.12 | 11:42:54 |
| AKSA | 11.72 | -1.18 | 11:42:59 |
| AKSEN | 81.65 | -1.92 | 11:42:08 |
| ALARK | 101.80 | 1.80 | 11:42:14 |
| ALTNY | 15.56 | -0.83 | 11:42:53 |
| ANSGR | 28.74 | 0.14 | 11:42:47 |
| ARCLK | 100.90 | -0.49 | 11:42:37 |
| ASELS | 377.25 | -3.76 | 11:43:01 |
| ASTOR | 301.50 | 1.86 | 11:43:02 |
| BALSU | 18.56 | 9.31 | 11:43:00 |
| BERA | 16.57 | -0.54 | 11:42:52 |
| BIMAS | 377.75 | -1.31 | 11:42:25 |
| BRSAN | 582.50 | -0.85 | 11:43:00 |
| BRYAT | 1.912.00 | -1.14 | 11:42:49 |
| BSOKE | 36.04 | -1.42 | 11:41:17 |
| BTCIM | 6.12 | -1.13 | 11:42:02 |
| CANTE | 1.46 | -0.68 | 11:42:47 |
| CCOLA | 77.45 | -0.19 | 11:42:11 |
| CIMSA | 49.82 | -0.12 | 11:42:53 |
| CVKMD | 41.48 | -0.81 | 11:42:01 |
| CWENE | 39.34 | -1.11 | 11:42:39 |
| DAPGM | 9.97 | -0.30 | 11:42:52 |
| DOAS | 188.40 | -0.32 | 11:42:12 |
| DOHOL | 20.76 | -0.57 | 11:42:35 |
| DSTKF | 3.350.00 | 0.75 | 11:42:24 |
| ECILC | 81.40 | -1.15 | 11:42:40 |
| EFOR | 16.51 | 1.73 | 11:42:59 |
| EKGYO | 20.86 | -0.38 | 11:42:38 |
| ENERY | 9.73 | -0.10 | 11:42:53 |
| ENJSA | 105.10 | -0.38 | 11:42:49 |
| ENKAI | 89.50 | -0.72 | 11:42:24 |
| EREGL | 39.94 | 0.30 | 11:42:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 91.45 | -1.61 | 11:43:01 |
| EUREN | 4.56 | -1.30 | 11:42:53 |
| FENER | 3.09 | -0.64 | 11:42:55 |
| FROTO | 87.85 | -0.11 | 11:43:00 |
| GARAN | 139.40 | -0.92 | 11:42:54 |
| GENIL | 8.83 | -2.75 | 11:43:00 |
| GESAN | 73.80 | -4.47 | 11:42:47 |
| GLRMK | 178.50 | -0.28 | 11:42:28 |
| GRSEL | 303.25 | 0.25 | 11:42:43 |
| GRTHO | 254.00 | -0.59 | 11:43:01 |
| GSRAY | 1.04 | 0.00 | 11:42:38 |
| GUBRF | 476.25 | -0.42 | 11:43:01 |
| HALKB | 45.78 | 0.62 | 11:42:52 |
| HEKTS | 3.72 | -6.77 | 11:43:02 |
| ISCTR | 15.08 | -0.66 | 11:42:32 |
| ISMEN | 37.10 | 0.92 | 11:42:52 |
| IZENR | 9.50 | -5.28 | 11:42:42 |
| KCHOL | 192.00 | 0.21 | 11:43:01 |
| KLRHO | 93.40 | 0.54 | 11:42:37 |
| KRDMD | 41.06 | 2.65 | 11:42:43 |
| KTLEV | 182.70 | 0.38 | 11:42:59 |
| KUYAS | 70.05 | -2.71 | 11:42:03 |
| MAGEN | 35.72 | 1.53 | 11:42:49 |
| MAVI | 40.04 | -0.65 | 11:42:56 |
| MGROS | 699.50 | 0.43 | 11:42:43 |
| MIATK | 42.96 | 0.75 | 11:43:02 |
| MPARK | 442.25 | -0.84 | 11:42:13 |
| OBAMS | 6.66 | -0.15 | 11:42:06 |
| ODAS | 8.58 | -9.78 | 11:42:59 |
| OTKAR | 357.75 | 0.07 | 11:42:31 |
| OYAKC | 20.94 | -0.48 | 11:42:57 |
| PAHOL | 1.52 | 0.66 | 11:42:46 |
| PASEU | 125.80 | -0.16 | 11:42:31 |
| PATEK | 22.78 | -1.39 | 11:42:07 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 20.04 | -0.40 | 11:42:45 |
| PGSUS | 177.30 | -0.45 | 11:42:52 |
| PSGYO | 3.57 | -4.80 | 11:43:01 |
| QUAGR | 3.92 | -0.51 | 11:42:06 |
| RALYH | 162.50 | -8.19 | 11:43:00 |
| REEDR | 6.98 | 0.14 | 11:42:46 |
| SAHOL | 99.05 | -0.10 | 11:42:58 |
| SARKY | 28.22 | 0.64 | 11:42:12 |
| SASA | 2.58 | -2.27 | 11:42:55 |
| SISE | 45.28 | 0.31 | 11:42:59 |
| SKBNK | 16.55 | 0.49 | 11:42:48 |
| SOKM | 47.88 | -0.37 | 11:42:25 |
| TABGD | 239.70 | -0.08 | 11:42:14 |
| TAVHL | 288.25 | 1.14 | 11:43:01 |
| TCELL | 112.30 | 1.17 | 11:42:52 |
| THYAO | 324.75 | -0.08 | 11:42:52 |
| TKFEN | 129.60 | -0.15 | 11:42:47 |
| TOASO | 354.50 | 2.75 | 11:42:58 |
| TRALT | 49.40 | -0.80 | 11:42:31 |
| TRENJ | 87.40 | -0.96 | 11:42:18 |
| TRMET | 108.80 | -1.72 | 11:42:00 |
| TSKB | 12.21 | -0.49 | 11:42:35 |
| TTKOM | 61.15 | -0.24 | 11:42:31 |
| TUKAS | 2.33 | -0.85 | 11:42:06 |
| TUPRS | 217.40 | -1.36 | 11:42:55 |
| TUREX | 7.91 | -1.00 | 11:42:43 |
| TURSG | 6.38 | 1.27 | 11:42:00 |
| ULKER | 106.30 | -0.75 | 11:43:00 |
| VAKBN | 33.40 | -1.01 | 11:42:58 |
| VESTL | 24.58 | -0.49 | 11:42:38 |
| YKBNK | 42.12 | -1.77 | 11:43:00 |
| ZOREN | 2.87 | -1.03 | 11:40:33 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.