

| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.66 | 0.58 | 10:27:03 |
| AGHOL | 32.98 | 0.43 | 10:26:04 |
| AKBNK | 80.20 | -0.37 | 10:27:08 |
| AKSA | 11.76 | -0.84 | 10:26:35 |
| AKSEN | 81.85 | -1.68 | 10:26:48 |
| ALARK | 101.80 | 1.80 | 10:27:06 |
| ALTNY | 15.67 | -0.13 | 10:26:46 |
| ANSGR | 28.58 | -0.42 | 10:27:06 |
| ARCLK | 101.10 | -0.30 | 10:26:17 |
| ASELS | 384.25 | -1.98 | 10:27:03 |
| ASTOR | 301.50 | 1.86 | 10:27:13 |
| BALSU | 17.43 | 2.65 | 10:27:06 |
| BERA | 16.53 | -0.78 | 10:27:04 |
| BIMAS | 381.75 | -0.26 | 10:27:04 |
| BRSAN | 586.00 | -0.26 | 10:27:04 |
| BRYAT | 1.921.00 | -0.67 | 10:27:12 |
| BSOKE | 36.30 | -0.71 | 10:25:49 |
| BTCIM | 6.12 | -1.13 | 10:27:08 |
| CANTE | 1.48 | 0.68 | 10:27:08 |
| CCOLA | 77.85 | 0.32 | 10:26:26 |
| CIMSA | 49.86 | -0.04 | 10:26:57 |
| CVKMD | 41.36 | -1.10 | 10:27:07 |
| CWENE | 39.28 | -1.26 | 10:26:48 |
| DAPGM | 10.10 | 1.00 | 10:27:13 |
| DOAS | 189.60 | 0.32 | 10:26:37 |
| DOHOL | 21.00 | 0.57 | 10:24:04 |
| DSTKF | 3.347.50 | 0.68 | 10:27:03 |
| ECILC | 82.30 | -0.06 | 10:27:08 |
| EFOR | 16.38 | 0.92 | 10:27:13 |
| EKGYO | 20.84 | -0.48 | 10:26:45 |
| ENERY | 9.72 | -0.21 | 10:26:42 |
| ENJSA | 105.20 | -0.28 | 10:26:36 |
| ENKAI | 89.80 | -0.39 | 10:27:12 |
| EREGL | 39.90 | 0.20 | 10:27:04 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 89.85 | -3.34 | 10:27:12 |
| EUREN | 4.59 | -0.65 | 10:26:34 |
| FENER | 3.12 | 0.32 | 10:27:13 |
| FROTO | 87.75 | -0.23 | 10:27:03 |
| GARAN | 139.60 | -0.78 | 10:27:12 |
| GENIL | 8.99 | -0.99 | 10:26:30 |
| GESAN | 73.00 | -5.50 | 10:26:57 |
| GLRMK | 180.10 | 0.61 | 10:26:52 |
| GRSEL | 306.00 | 1.16 | 10:27:07 |
| GRTHO | 256.75 | 0.49 | 10:27:13 |
| GSRAY | 1.05 | 0.96 | 10:26:10 |
| GUBRF | 476.25 | -0.42 | 10:27:13 |
| HALKB | 46.02 | 1.14 | 10:27:13 |
| HEKTS | 3.77 | -5.51 | 10:27:13 |
| ISCTR | 15.14 | -0.26 | 10:27:05 |
| ISMEN | 37.10 | 0.92 | 10:27:02 |
| IZENR | 9.56 | -4.69 | 10:27:00 |
| KCHOL | 192.80 | 0.63 | 10:27:03 |
| KLRHO | 92.00 | -0.97 | 10:26:48 |
| KRDMD | 40.66 | 1.65 | 10:27:05 |
| KTLEV | 183.20 | 0.66 | 10:27:12 |
| KUYAS | 71.65 | -0.49 | 10:26:28 |
| MAGEN | 35.74 | 1.59 | 10:27:13 |
| MAVI | 40.16 | -0.35 | 10:26:52 |
| MGROS | 701.00 | 0.65 | 10:27:03 |
| MIATK | 42.88 | 0.56 | 10:27:03 |
| MPARK | 444.25 | -0.39 | 10:25:08 |
| OBAMS | 6.65 | -0.30 | 10:27:12 |
| ODAS | 9.22 | -3.05 | 10:27:06 |
| OTKAR | 357.25 | -0.07 | 10:26:16 |
| OYAKC | 21.00 | -0.19 | 10:24:41 |
| PAHOL | 1.52 | 0.66 | 10:26:56 |
| PASEU | 125.80 | -0.16 | 10:26:47 |
| PATEK | 22.90 | -0.87 | 10:26:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 20.32 | 0.99 | 10:27:03 |
| PGSUS | 177.60 | -0.28 | 10:27:03 |
| PSGYO | 3.65 | -2.67 | 10:27:09 |
| QUAGR | 3.88 | -1.52 | 10:26:52 |
| RALYH | 168.70 | -4.69 | 10:17:44 |
| REEDR | 6.98 | 0.14 | 10:27:08 |
| SAHOL | 99.15 | 0.00 | 10:27:03 |
| SARKY | 28.10 | 0.21 | 10:27:08 |
| SASA | 2.60 | -1.52 | 10:27:12 |
| SISE | 45.32 | 0.40 | 10:27:06 |
| SKBNK | 16.40 | -0.43 | 10:27:13 |
| SOKM | 47.82 | -0.50 | 10:27:12 |
| TABGD | 237.50 | -1.00 | 10:26:58 |
| TAVHL | 287.00 | 0.70 | 10:27:03 |
| TCELL | 111.00 | 0.00 | 10:27:03 |
| THYAO | 325.75 | 0.23 | 10:27:06 |
| TKFEN | 129.30 | -0.39 | 10:27:05 |
| TOASO | 339.75 | -1.52 | 10:27:03 |
| TRALT | 49.82 | 0.04 | 10:27:03 |
| TRENJ | 87.70 | -0.62 | 10:26:43 |
| TRMET | 109.70 | -0.90 | 10:26:56 |
| TSKB | 12.22 | -0.41 | 10:26:58 |
| TTKOM | 61.25 | -0.08 | 10:27:13 |
| TUKAS | 2.35 | 0.00 | 10:27:02 |
| TUPRS | 218.50 | -0.86 | 10:27:09 |
| TUREX | 7.94 | -0.63 | 10:26:36 |
| TURSG | 6.31 | 0.16 | 10:26:43 |
| ULKER | 107.10 | 0.00 | 10:26:07 |
| VAKBN | 33.52 | -0.65 | 10:27:13 |
| VESTL | 24.60 | -0.40 | 10:27:02 |
| YKBNK | 42.24 | -1.49 | 10:27:06 |
| ZOREN | 2.88 | -0.69 | 10:27:03 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.