Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.66	0.58	10:27:03
AGHOL	32.98	0.43	10:26:04
AKBNK	80.20	-0.37	10:27:08
AKSA	11.76	-0.84	10:26:35
AKSEN	81.85	-1.68	10:26:48
ALARK	101.80	1.80	10:27:06
ALTNY	15.67	-0.13	10:26:46
ANSGR	28.58	-0.42	10:27:06
ARCLK	101.10	-0.30	10:26:17
ASELS	384.25	-1.98	10:27:03
ASTOR	301.50	1.86	10:27:13
BALSU	17.43	2.65	10:27:06
BERA	16.53	-0.78	10:27:04
BIMAS	381.75	-0.26	10:27:04
BRSAN	586.00	-0.26	10:27:04
BRYAT	1.921.00	-0.67	10:27:12
BSOKE	36.30	-0.71	10:25:49
BTCIM	6.12	-1.13	10:27:08
CANTE	1.48	0.68	10:27:08
CCOLA	77.85	0.32	10:26:26
CIMSA	49.86	-0.04	10:26:57
CVKMD	41.36	-1.10	10:27:07
CWENE	39.28	-1.26	10:26:48
DAPGM	10.10	1.00	10:27:13
DOAS	189.60	0.32	10:26:37
DOHOL	21.00	0.57	10:24:04
DSTKF	3.347.50	0.68	10:27:03
ECILC	82.30	-0.06	10:27:08
EFOR	16.38	0.92	10:27:13
EKGYO	20.84	-0.48	10:26:45
ENERY	9.72	-0.21	10:26:42
ENJSA	105.20	-0.28	10:26:36
ENKAI	89.80	-0.39	10:27:12
EREGL	39.90	0.20	10:27:04

Menkul	Fiyat	%	Zaman
EUPWR	89.85	-3.34	10:27:12
EUREN	4.59	-0.65	10:26:34
FENER	3.12	0.32	10:27:13
FROTO	87.75	-0.23	10:27:03
GARAN	139.60	-0.78	10:27:12
GENIL	8.99	-0.99	10:26:30
GESAN	73.00	-5.50	10:26:57
GLRMK	180.10	0.61	10:26:52
GRSEL	306.00	1.16	10:27:07
GRTHO	256.75	0.49	10:27:13
GSRAY	1.05	0.96	10:26:10
GUBRF	476.25	-0.42	10:27:13
HALKB	46.02	1.14	10:27:13
HEKTS	3.77	-5.51	10:27:13
ISCTR	15.14	-0.26	10:27:05
ISMEN	37.10	0.92	10:27:02
IZENR	9.56	-4.69	10:27:00
KCHOL	192.80	0.63	10:27:03
KLRHO	92.00	-0.97	10:26:48
KRDMD	40.66	1.65	10:27:05
KTLEV	183.20	0.66	10:27:12
KUYAS	71.65	-0.49	10:26:28
MAGEN	35.74	1.59	10:27:13
MAVI	40.16	-0.35	10:26:52
MGROS	701.00	0.65	10:27:03
MIATK	42.88	0.56	10:27:03
MPARK	444.25	-0.39	10:25:08
OBAMS	6.65	-0.30	10:27:12
ODAS	9.22	-3.05	10:27:06
OTKAR	357.25	-0.07	10:26:16
OYAKC	21.00	-0.19	10:24:41
PAHOL	1.52	0.66	10:26:56
PASEU	125.80	-0.16	10:26:47
PATEK	22.90	-0.87	10:26:56

Menkul	Fiyat	%	Zaman
PETKM	20.32	0.99	10:27:03
PGSUS	177.60	-0.28	10:27:03
PSGYO	3.65	-2.67	10:27:09
QUAGR	3.88	-1.52	10:26:52
RALYH	168.70	-4.69	10:17:44
REEDR	6.98	0.14	10:27:08
SAHOL	99.15	0.00	10:27:03
SARKY	28.10	0.21	10:27:08
SASA	2.60	-1.52	10:27:12
SISE	45.32	0.40	10:27:06
SKBNK	16.40	-0.43	10:27:13
SOKM	47.82	-0.50	10:27:12
TABGD	237.50	-1.00	10:26:58
TAVHL	287.00	0.70	10:27:03
TCELL	111.00	0.00	10:27:03
THYAO	325.75	0.23	10:27:06
TKFEN	129.30	-0.39	10:27:05
TOASO	339.75	-1.52	10:27:03
TRALT	49.82	0.04	10:27:03
TRENJ	87.70	-0.62	10:26:43
TRMET	109.70	-0.90	10:26:56
TSKB	12.22	-0.41	10:26:58
TTKOM	61.25	-0.08	10:27:13
TUKAS	2.35	0.00	10:27:02
TUPRS	218.50	-0.86	10:27:09
TUREX	7.94	-0.63	10:26:36
TURSG	6.31	0.16	10:26:43
ULKER	107.10	0.00	10:26:07
VAKBN	33.52	-0.65	10:27:13
VESTL	24.60	-0.40	10:27:02
YKBNK	42.24	-1.49	10:27:06
ZOREN	2.88	-0.69	10:27:03