Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.58	0.19	11:43:02
AGHOL	32.78	-0.18	11:42:44
AKBNK	80.40	-0.12	11:42:54
AKSA	11.72	-1.18	11:42:59
AKSEN	81.65	-1.92	11:42:08
ALARK	101.80	1.80	11:42:14
ALTNY	15.56	-0.83	11:42:53
ANSGR	28.74	0.14	11:42:47
ARCLK	100.90	-0.49	11:42:37
ASELS	377.25	-3.76	11:43:01
ASTOR	301.50	1.86	11:43:02
BALSU	18.56	9.31	11:43:00
BERA	16.57	-0.54	11:42:52
BIMAS	377.75	-1.31	11:42:25
BRSAN	582.50	-0.85	11:43:00
BRYAT	1.912.00	-1.14	11:42:49
BSOKE	36.04	-1.42	11:41:17
BTCIM	6.12	-1.13	11:42:02
CANTE	1.46	-0.68	11:42:47
CCOLA	77.45	-0.19	11:42:11
CIMSA	49.82	-0.12	11:42:53
CVKMD	41.48	-0.81	11:42:01
CWENE	39.34	-1.11	11:42:39
DAPGM	9.97	-0.30	11:42:52
DOAS	188.40	-0.32	11:42:12
DOHOL	20.76	-0.57	11:42:35
DSTKF	3.350.00	0.75	11:42:24
ECILC	81.40	-1.15	11:42:40
EFOR	16.51	1.73	11:42:59
EKGYO	20.86	-0.38	11:42:38
ENERY	9.73	-0.10	11:42:53
ENJSA	105.10	-0.38	11:42:49
ENKAI	89.50	-0.72	11:42:24
EREGL	39.94	0.30	11:42:54

Menkul	Fiyat	%	Zaman
EUPWR	91.45	-1.61	11:43:01
EUREN	4.56	-1.30	11:42:53
FENER	3.09	-0.64	11:42:55
FROTO	87.85	-0.11	11:43:00
GARAN	139.40	-0.92	11:42:54
GENIL	8.83	-2.75	11:43:00
GESAN	73.80	-4.47	11:42:47
GLRMK	178.50	-0.28	11:42:28
GRSEL	303.25	0.25	11:42:43
GRTHO	254.00	-0.59	11:43:01
GSRAY	1.04	0.00	11:42:38
GUBRF	476.25	-0.42	11:43:01
HALKB	45.78	0.62	11:42:52
HEKTS	3.72	-6.77	11:43:02
ISCTR	15.08	-0.66	11:42:32
ISMEN	37.10	0.92	11:42:52
IZENR	9.50	-5.28	11:42:42
KCHOL	192.00	0.21	11:43:01
KLRHO	93.40	0.54	11:42:37
KRDMD	41.06	2.65	11:42:43
KTLEV	182.70	0.38	11:42:59
KUYAS	70.05	-2.71	11:42:03
MAGEN	35.72	1.53	11:42:49
MAVI	40.04	-0.65	11:42:56
MGROS	699.50	0.43	11:42:43
MIATK	42.96	0.75	11:43:02
MPARK	442.25	-0.84	11:42:13
OBAMS	6.66	-0.15	11:42:06
ODAS	8.58	-9.78	11:42:59
OTKAR	357.75	0.07	11:42:31
OYAKC	20.94	-0.48	11:42:57
PAHOL	1.52	0.66	11:42:46
PASEU	125.80	-0.16	11:42:31
PATEK	22.78	-1.39	11:42:07

Menkul	Fiyat	%	Zaman
PETKM	20.04	-0.40	11:42:45
PGSUS	177.30	-0.45	11:42:52
PSGYO	3.57	-4.80	11:43:01
QUAGR	3.92	-0.51	11:42:06
RALYH	162.50	-8.19	11:43:00
REEDR	6.98	0.14	11:42:46
SAHOL	99.05	-0.10	11:42:58
SARKY	28.22	0.64	11:42:12
SASA	2.58	-2.27	11:42:55
SISE	45.28	0.31	11:42:59
SKBNK	16.55	0.49	11:42:48
SOKM	47.88	-0.37	11:42:25
TABGD	239.70	-0.08	11:42:14
TAVHL	288.25	1.14	11:43:01
TCELL	112.30	1.17	11:42:52
THYAO	324.75	-0.08	11:42:52
TKFEN	129.60	-0.15	11:42:47
TOASO	354.50	2.75	11:42:58
TRALT	49.40	-0.80	11:42:31
TRENJ	87.40	-0.96	11:42:18
TRMET	108.80	-1.72	11:42:00
TSKB	12.21	-0.49	11:42:35
TTKOM	61.15	-0.24	11:42:31
TUKAS	2.33	-0.85	11:42:06
TUPRS	217.40	-1.36	11:42:55
TUREX	7.91	-1.00	11:42:43
TURSG	6.38	1.27	11:42:00
ULKER	106.30	-0.75	11:43:00
VAKBN	33.40	-1.01	11:42:58
VESTL	24.58	-0.49	11:42:38
YKBNK	42.12	-1.77	11:43:00
ZOREN	2.87	-1.03	11:40:33