

| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.60 | 0.29 | 14:45:21 |
| AGHOL | 32.64 | -0.61 | 14:44:37 |
| AKBNK | 79.90 | -0.75 | 14:45:21 |
| AKSA | 11.68 | -1.52 | 14:45:28 |
| AKSEN | 82.15 | -1.32 | 14:44:05 |
| ALARK | 100.80 | 0.80 | 14:44:33 |
| ALTNY | 15.21 | -3.06 | 14:45:30 |
| ANSGR | 28.36 | -1.18 | 14:44:04 |
| ARCLK | 99.70 | -1.68 | 14:45:11 |
| ASELS | 368.75 | -5.93 | 14:45:32 |
| ASTOR | 297.25 | 0.42 | 14:45:21 |
| BALSU | 18.67 | 9.95 | 14:44:37 |
| BERA | 16.49 | -1.02 | 14:45:19 |
| BIMAS | 374.25 | -2.22 | 14:45:30 |
| BRSAN | 583.50 | -0.68 | 14:45:27 |
| BRYAT | 1.912.00 | -1.14 | 14:45:16 |
| BSOKE | 36.06 | -1.37 | 14:43:05 |
| BTCIM | 6.07 | -1.94 | 14:44:37 |
| CANTE | 1.45 | -1.36 | 14:45:15 |
| CCOLA | 76.55 | -1.35 | 14:44:38 |
| CIMSA | 49.54 | -0.68 | 14:44:49 |
| CVKMD | 40.82 | -2.39 | 14:45:27 |
| CWENE | 39.14 | -1.61 | 14:45:04 |
| DAPGM | 10.03 | 0.30 | 14:45:32 |
| DOAS | 187.10 | -1.01 | 14:44:47 |
| DOHOL | 20.68 | -0.96 | 14:44:50 |
| DSTKF | 3.352.50 | 0.83 | 14:45:24 |
| ECILC | 82.45 | 0.12 | 14:44:37 |
| EFOR | 16.56 | 2.03 | 14:45:25 |
| EKGYO | 20.76 | -0.86 | 14:45:26 |
| ENERY | 9.81 | 0.72 | 14:45:32 |
| ENJSA | 104.20 | -1.23 | 14:45:27 |
| ENKAI | 89.20 | -1.05 | 14:45:21 |
| EREGL | 39.94 | 0.30 | 14:45:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 88.80 | -4.46 | 14:45:31 |
| EUREN | 4.53 | -1.95 | 14:44:45 |
| FENER | 3.08 | -0.96 | 14:45:30 |
| FROTO | 86.80 | -1.31 | 14:45:21 |
| GARAN | 139.50 | -0.85 | 14:45:21 |
| GENIL | 9.62 | 5.95 | 14:45:28 |
| GESAN | 71.90 | -6.93 | 14:45:30 |
| GLRMK | 179.00 | 0.00 | 14:45:24 |
| GRSEL | 304.25 | 0.58 | 14:45:11 |
| GRTHO | 252.00 | -1.37 | 14:45:26 |
| GSRAY | 1.03 | -0.96 | 14:45:32 |
| GUBRF | 474.00 | -0.89 | 14:45:11 |
| HALKB | 45.12 | -0.84 | 14:45:26 |
| HEKTS | 3.74 | -6.27 | 14:45:17 |
| ISCTR | 14.93 | -1.65 | 14:45:32 |
| ISMEN | 36.94 | 0.49 | 14:45:16 |
| IZENR | 9.63 | -3.99 | 14:45:30 |
| KCHOL | 191.90 | 0.16 | 14:45:28 |
| KLRHO | 94.35 | 1.56 | 14:45:28 |
| KRDMD | 40.54 | 1.35 | 14:45:21 |
| KTLEV | 182.50 | 0.27 | 14:45:24 |
| KUYAS | 70.30 | -2.36 | 14:45:05 |
| MAGEN | 35.86 | 1.93 | 14:45:25 |
| MAVI | 39.88 | -1.04 | 14:45:28 |
| MGROS | 698.00 | 0.22 | 14:44:41 |
| MIATK | 42.56 | -0.19 | 14:45:31 |
| MPARK | 439.50 | -1.46 | 14:45:17 |
| OBAMS | 6.63 | -0.60 | 14:45:30 |
| ODAS | 8.63 | -9.25 | 14:45:24 |
| OTKAR | 357.50 | 0.00 | 14:45:08 |
| OYAKC | 20.80 | -1.14 | 14:45:21 |
| PAHOL | 1.51 | 0.00 | 14:45:26 |
| PASEU | 125.70 | -0.24 | 14:44:35 |
| PATEK | 22.50 | -2.60 | 14:45:31 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 19.68 | -2.19 | 14:45:30 |
| PGSUS | 176.40 | -0.95 | 14:45:28 |
| PSGYO | 3.62 | -3.47 | 14:45:16 |
| QUAGR | 3.86 | -2.03 | 14:43:42 |
| RALYH | 163.90 | -7.40 | 14:45:27 |
| REEDR | 6.92 | -0.72 | 14:45:24 |
| SAHOL | 98.60 | -0.55 | 14:45:27 |
| SARKY | 28.10 | 0.21 | 14:45:03 |
| SASA | 2.56 | -3.03 | 14:45:30 |
| SISE | 45.02 | -0.27 | 14:45:28 |
| SKBNK | 16.53 | 0.36 | 14:45:30 |
| SOKM | 47.60 | -0.96 | 14:45:32 |
| TABGD | 237.80 | -0.88 | 14:45:30 |
| TAVHL | 287.00 | 0.70 | 14:45:28 |
| TCELL | 109.90 | -0.99 | 14:45:26 |
| THYAO | 324.25 | -0.23 | 14:45:27 |
| TKFEN | 129.80 | 0.00 | 14:45:14 |
| TOASO | 347.50 | 0.72 | 14:45:31 |
| TRALT | 49.22 | -1.16 | 14:45:25 |
| TRENJ | 87.00 | -1.42 | 14:45:19 |
| TRMET | 110.10 | -0.54 | 14:45:15 |
| TSKB | 12.19 | -0.65 | 14:45:28 |
| TTKOM | 61.10 | -0.33 | 14:45:21 |
| TUKAS | 2.32 | -1.28 | 14:45:27 |
| TUPRS | 216.90 | -1.59 | 14:45:27 |
| TUREX | 7.84 | -1.88 | 14:45:28 |
| TURSG | 6.36 | 0.95 | 14:45:27 |
| ULKER | 105.70 | -1.31 | 14:45:25 |
| VAKBN | 33.18 | -1.66 | 14:45:26 |
| VESTL | 24.38 | -1.30 | 14:45:32 |
| YKBNK | 42.10 | -1.82 | 14:45:28 |
| ZOREN | 2.85 | -1.72 | 14:44:42 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.