Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.89	-9.92	18:09:51
AGHOL	29.68	-4.01	18:05:07
AKBNK	74.05	-6.97	18:09:47
AKSA	10.06	1.41	18:08:57
AKSEN	68.05	0.29	18:09:20
ALARK	93.05	-4.56	18:09:49
ALTNY	16.20	-2.11	18:08:52
ANSGR	26.48	-0.45	18:08:51
ARCLK	109.00	-2.85	18:08:02
ASELS	333.50	-3.33	18:09:25
ASTOR	176.70	1.84	18:09:39
BALSU	13.96	-3.46	18:08:44
BIMAS	621.00	-3.72	18:09:52
BRSAN	489.25	-7.25	18:09:51
BRYAT	2.199.00	-0.77	18:09:20
BSOKE	32.94	9.95	18:08:43
BTCIM	5.46	-0.18	18:08:01
CANTE	1.49	-0.67	18:09:26
CCOLA	70.40	-1.54	18:08:56
CIMSA	48.00	-1.40	18:09:30
CWENE	28.60	0.21	18:09:07
DAPGM	11.07	0.64	18:09:58
DOAS	194.70	0.05	18:09:49
DOHOL	19.88	-1.49	18:09:14
DSTKF	1.730.00	3.41	18:09:18
ECILC	112.80	-0.09	18:09:15
EFOR	18.89	-1.61	18:09:31
EGEEN	5.872.50	-1.80	18:09:25
EKGYO	20.96	-3.05	18:09:59
ENERY	9.21	-2.54	18:09:56
ENJSA	103.50	0.68	18:08:34
ENKAI	89.60	-3.86	18:09:57
EREGL	28.20	-2.35	18:09:57
EUPWR	35.86	0.96	18:09:55

Menkul	Fiyat	%	Zaman
FENER	3.06	1.32	18:09:28
FROTO	108.50	-2.60	18:09:56
GARAN	135.50	-3.35	18:09:57
GENIL	8.54	1.43	18:09:39
GESAN	44.88	-2.09	18:09:42
GLRMK	157.30	2.34	18:09:27
GRSEL	370.75	2.77	18:08:12
GRTHO	235.00	-3.45	18:09:32
GSRAY	1.13	-0.88	18:09:53
GUBRF	523.00	4.29	18:09:43
HALKB	43.40	1.40	18:09:49
HEKTS	2.86	-2.72	18:09:58
ISCTR	14.22	-5.07	18:09:59
ISMEN	44.40	0.23	18:09:51
IZENR	9.02	0.56	18:09:56
KCAER	11.46	-0.17	18:09:54
KCHOL	187.20	-2.75	18:09:58
KLRHO	183.30	-9.97	18:09:57
KONTR	8.50	-2.75	18:09:57
KRDMD	29.48	-3.79	18:09:55
KTLEV	52.25	9.95	18:09:54
KUYAS	70.25	-1.47	18:09:32
MAGEN	46.54	-1.19	18:09:00
MAVI	41.26	-1.67	18:09:42
MGROS	571.00	-5.07	18:09:52
MIATK	35.94	0.39	18:09:59
MPARK	414.50	-1.78	18:09:56
OBAMS	7.33	-3.68	18:09:55
ODAS	5.87	0.17	18:09:50
OTKAR	366.75	-0.74	18:09:57
OYAKC	23.50	-1.76	18:09:45
PASEU	117.40	-2.17	18:09:48
PATEK	17.75	-3.53	18:09:58
PETKM	18.40	-5.06	18:09:57

Menkul	Fiyat	%	Zaman
PGSUS	177.20	-1.94	18:09:56
QUAGR	2.88	-10.00	18:09:59
RALYH	146.00	2.10	18:09:27
REEDR	5.90	-2.16	18:09:57
SAHOL	90.00	-3.64	18:09:59
SASA	2.22	-2.63	18:09:39
SISE	40.40	-1.99	18:09:54
SKBNK	10.50	-3.23	18:09:21
SOKM	59.75	-1.81	18:09:08
TABGD	249.40	-1.33	17:59:39
TAVHL	291.25	-3.72	18:08:35
TCELL	107.50	-2.01	18:09:41
THYAO	276.75	-2.64	18:09:45
TKFEN	73.75	-2.58	18:09:45
TOASO	290.00	-1.69	18:08:45
TRALT	51.80	1.87	18:09:41
TRENJ	106.80	-1.11	18:09:49
TRMET	146.50	0.00	18:08:01
TSKB	11.69	-3.94	18:08:55
TSPOR	0.95	-1.04	18:09:58
TTKOM	59.10	-3.43	18:09:49
TTRAK	465.00	1.09	18:08:56
TUKAS	2.29	-3.38	18:08:01
TUPRS	258.00	4.54	18:09:47
TUREX	6.80	-1.88	18:09:34
TURSG	12.24	-0.89	18:09:57
ULKER	115.80	-3.42	18:08:56
VAKBN	34.36	-3.43	18:09:44
VESTL	27.98	-2.17	18:08:49
YEOTK	39.20	-2.00	17:57:21
YKBNK	35.36	-5.40	18:09:16
ZOREN	2.95	-2.32	18:09:50