Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.60	0.29	14:45:21
AGHOL	32.64	-0.61	14:44:37
AKBNK	79.90	-0.75	14:45:21
AKSA	11.68	-1.52	14:45:28
AKSEN	82.15	-1.32	14:44:05
ALARK	100.80	0.80	14:44:33
ALTNY	15.21	-3.06	14:45:30
ANSGR	28.36	-1.18	14:44:04
ARCLK	99.70	-1.68	14:45:11
ASELS	368.75	-5.93	14:45:32
ASTOR	297.25	0.42	14:45:21
BALSU	18.67	9.95	14:44:37
BERA	16.49	-1.02	14:45:19
BIMAS	374.25	-2.22	14:45:30
BRSAN	583.50	-0.68	14:45:27
BRYAT	1.912.00	-1.14	14:45:16
BSOKE	36.06	-1.37	14:43:05
BTCIM	6.07	-1.94	14:44:37
CANTE	1.45	-1.36	14:45:15
CCOLA	76.55	-1.35	14:44:38
CIMSA	49.54	-0.68	14:44:49
CVKMD	40.82	-2.39	14:45:27
CWENE	39.14	-1.61	14:45:04
DAPGM	10.03	0.30	14:45:32
DOAS	187.10	-1.01	14:44:47
DOHOL	20.68	-0.96	14:44:50
DSTKF	3.352.50	0.83	14:45:24
ECILC	82.45	0.12	14:44:37
EFOR	16.56	2.03	14:45:25
EKGYO	20.76	-0.86	14:45:26
ENERY	9.81	0.72	14:45:32
ENJSA	104.20	-1.23	14:45:27
ENKAI	89.20	-1.05	14:45:21
EREGL	39.94	0.30	14:45:26

Menkul	Fiyat	%	Zaman
EUPWR	88.80	-4.46	14:45:31
EUREN	4.53	-1.95	14:44:45
FENER	3.08	-0.96	14:45:30
FROTO	86.80	-1.31	14:45:21
GARAN	139.50	-0.85	14:45:21
GENIL	9.62	5.95	14:45:28
GESAN	71.90	-6.93	14:45:30
GLRMK	179.00	0.00	14:45:24
GRSEL	304.25	0.58	14:45:11
GRTHO	252.00	-1.37	14:45:26
GSRAY	1.03	-0.96	14:45:32
GUBRF	474.00	-0.89	14:45:11
HALKB	45.12	-0.84	14:45:26
HEKTS	3.74	-6.27	14:45:17
ISCTR	14.93	-1.65	14:45:32
ISMEN	36.94	0.49	14:45:16
IZENR	9.63	-3.99	14:45:30
KCHOL	191.90	0.16	14:45:28
KLRHO	94.35	1.56	14:45:28
KRDMD	40.54	1.35	14:45:21
KTLEV	182.50	0.27	14:45:24
KUYAS	70.30	-2.36	14:45:05
MAGEN	35.86	1.93	14:45:25
MAVI	39.88	-1.04	14:45:28
MGROS	698.00	0.22	14:44:41
MIATK	42.56	-0.19	14:45:31
MPARK	439.50	-1.46	14:45:17
OBAMS	6.63	-0.60	14:45:30
ODAS	8.63	-9.25	14:45:24
OTKAR	357.50	0.00	14:45:08
OYAKC	20.80	-1.14	14:45:21
PAHOL	1.51	0.00	14:45:26
PASEU	125.70	-0.24	14:44:35
PATEK	22.50	-2.60	14:45:31

Menkul	Fiyat	%	Zaman
PETKM	19.68	-2.19	14:45:30
PGSUS	176.40	-0.95	14:45:28
PSGYO	3.62	-3.47	14:45:16
QUAGR	3.86	-2.03	14:43:42
RALYH	163.90	-7.40	14:45:27
REEDR	6.92	-0.72	14:45:24
SAHOL	98.60	-0.55	14:45:27
SARKY	28.10	0.21	14:45:03
SASA	2.56	-3.03	14:45:30
SISE	45.02	-0.27	14:45:28
SKBNK	16.53	0.36	14:45:30
SOKM	47.60	-0.96	14:45:32
TABGD	237.80	-0.88	14:45:30
TAVHL	287.00	0.70	14:45:28
TCELL	109.90	-0.99	14:45:26
THYAO	324.25	-0.23	14:45:27
TKFEN	129.80	0.00	14:45:14
TOASO	347.50	0.72	14:45:31
TRALT	49.22	-1.16	14:45:25
TRENJ	87.00	-1.42	14:45:19
TRMET	110.10	-0.54	14:45:15
TSKB	12.19	-0.65	14:45:28
TTKOM	61.10	-0.33	14:45:21
TUKAS	2.32	-1.28	14:45:27
TUPRS	216.90	-1.59	14:45:27
TUREX	7.84	-1.88	14:45:28
TURSG	6.36	0.95	14:45:27
ULKER	105.70	-1.31	14:45:25
VAKBN	33.18	-1.66	14:45:26
VESTL	24.38	-1.30	14:45:32
YKBNK	42.10	-1.82	14:45:28
ZOREN	2.85	-1.72	14:44:42