Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.60	4.49	12:44:06
AGHOL	30.16	3.79	12:44:16
AKBNK	77.10	2.39	12:44:18
AKSA	10.29	1.28	12:44:05
AKSEN	80.05	-1.36	12:42:48
ALARK	92.65	1.81	12:44:20
ALTNY	14.98	1.56	12:44:17
ANHYT	112.00	0.90	12:43:04
ANSGR	26.74	0.53	12:44:00
ARCLK	116.00	2.29	12:40:15
ASELS	382.75	1.59	12:44:19
ASTOR	207.90	0.82	12:44:22
BALSU	14.91	0.74	12:44:02
BIMAS	739.50	0.07	12:44:27
BRSAN	540.00	1.69	12:44:11
BRYAT	2.150.00	0.84	12:44:10
BSOKE	36.26	1.17	12:43:49
BTCIM	6.60	0.30	12:41:18
CANTE	1.66	1.22	12:44:11
CCOLA	72.60	2.33	12:43:32
CIMSA	53.40	2.69	12:44:15
CVKMD	35.24	-0.56	12:44:20
CWENE	32.70	0.43	12:44:21
DAPGM	11.85	1.98	12:44:25
DOAS	203.60	0.34	12:44:21
DOHOL	21.00	1.06	12:32:04
DSTKF	2.011.00	0.55	12:44:20
ECILC	110.30	1.38	12:41:46
EFOR	5.58	-5.90	12:44:25
EKGYO	21.30	3.50	12:44:26
ENERY	9.38	5.39	12:44:25
ENJSA	122.60	0.16	12:44:26
ENKAI	99.40	4.91	12:44:22
EREGL	30.88	2.59	12:44:25

Menkul	Fiyat	%	Zaman
EUPWR	43.32	-0.60	12:43:52
FENER	2.75	0.36	12:44:25
FROTO	102.80	0.59	12:44:26
GARAN	138.40	1.24	12:43:49
GENIL	10.29	-0.10	12:44:23
GESAN	49.80	0.73	12:43:19
GRSEL	319.00	0.87	12:42:45
GRTHO	276.00	9.96	12:41:51
GSRAY	1.12	0.00	12:44:09
GUBRF	490.75	-0.30	12:44:20
HALKB	39.56	2.28	12:43:57
HEKTS	3.04	3.40	12:43:47
ISCTR	14.52	1.04	12:44:10
ISMEN	42.34	2.97	12:44:23
IZENR	9.52	0.00	12:44:22
KCHOL	202.60	1.50	12:44:21
KLRHO	105.90	2.92	12:44:23
KONTR	9.68	10.00	12:43:53
KRDMD	39.00	6.32	12:44:25
KTLEV	75.35	-1.95	12:44:12
KUYAS	85.25	-0.64	12:40:44
LMKDC	31.50	1.29	12:43:49
MAGEN	61.85	1.06	12:42:45
MAVI	42.98	0.51	12:44:05
MGROS	643.50	0.47	12:43:30
MIATK	42.74	-0.51	12:44:27
MPARK	442.25	0.40	12:40:06
OBAMS	8.40	-0.24	12:42:39
ODAS	6.87	1.48	12:44:18
OTKAR	392.50	0.71	12:44:22
OYAKC	25.42	1.11	12:43:01
PAHOL	1.57	0.64	12:44:25
PASEU	119.10	1.79	12:43:07
PATEK	19.41	6.59	12:44:00

Menkul	Fiyat	%	Zaman
PETKM	21.72	1.50	12:43:42
PGSUS	187.50	1.19	12:44:15
PSGYO	2.45	1.66	12:37:57
QUAGR	3.47	-2.25	12:44:07
RALYH	252.50	4.90	12:42:53
REEDR	7.61	1.47	12:44:11
SAHOL	99.20	1.69	12:44:07
SARKY	28.04	0.14	12:43:53
SASA	2.60	6.12	12:44:21
SISE	47.32	1.94	12:44:03
SKBNK	12.05	1.18	12:44:12
SMRTG	7.69	6.66	12:44:27
SOKM	54.70	-0.45	12:43:52
TABGD	252.25	0.90	12:43:06
TAVHL	345.00	1.10	12:44:23
TCELL	116.40	1.75	12:44:23
THYAO	322.75	1.02	12:44:03
TKFEN	108.10	-0.18	12:44:07
TOASO	279.50	0.72	12:44:02
TRALT	44.12	0.87	12:44:27
TRENJ	95.30	0.85	12:44:03
TRMET	131.30	1.31	12:44:23
TSKB	12.18	1.50	12:42:22
TTKOM	63.20	2.18	12:43:07
TUKAS	2.41	1.26	12:43:32
TUPRS	254.25	-0.29	12:44:25
TUREX	8.03	1.52	12:44:26
TURSG	13.39	-0.07	12:43:51
ULKER	118.20	0.25	12:44:25
VAKBN	34.20	1.42	12:44:06
VESTL	28.24	2.62	12:44:03
YKBNK	38.48	2.23	12:42:59
ZOREN	2.92	2.46	12:44:14