Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.40	0.89	18:09:50
AGHOL	33.28	3.16	18:09:45
AGROT	2.80	1.08	18:09:36
AHGAZ	33.44	3.98	18:09:51
AKBNK	72.60	8.68	18:09:51
AKSA	11.12	2.49	18:08:08
AKSEN	79.85	4.65	18:09:49
ALARK	107.00	0.94	18:09:50
ALFAS	58.40	-1.52	18:09:58
ALTNY	16.00	-0.62	18:09:32
ANHYT	100.60	0.00	18:09:36
ANSGR	27.92	-0.07	18:09:23
ARCLK	102.90	1.38	18:09:41
ARDYZ	58.25	-0.43	18:09:39
ASELS	371.25	-1.72	18:09:30
ASTOR	265.50	-10.00	18:09:37
AVPGY	57.40	0.17	18:09:24
BERA	17.29	1.05	18:09:50
BIMAS	380.00	-0.13	18:09:59
BRSAN	621.50	0.89	18:09:15
BRYAT	1.986.00	1.02	17:59:52
BSOKE	33.54	-1.64	18:09:24
BTCIM	5.84	0.34	18:08:46
CANTE	1.45	0.69	18:08:57
CCOLA	82.50	5.10	18:09:49
CIMSA	50.10	3.17	18:09:56
CLEBI	1.660.00	4.14	18:08:26
CWENE	36.18	1.06	18:09:46
DOAS	200.50	-2.39	18:09:55
DOHOL	21.92	-0.36	18:09:43
ECILC	79.90	-2.14	18:09:57
EFOR	13.45	1.97	18:09:51
EGEEN	5.622.50	0.22	18:09:28
EKGYO	19.91	3.91	18:09:46

Menkul	Fiyat	%	Zaman
ENERY	9.46	10.00	18:09:59
ENJSA	105.50	1.54	18:09:33
ENKAI	93.00	0.22	18:09:56
EREGL	39.36	2.50	18:09:58
EUPWR	95.10	-0.26	18:09:49
FROTO	86.70	0.17	18:09:57
GARAN	135.90	5.35	18:09:59
GESAN	85.75	1.48	18:09:18
GOLTS	327.00	1.47	18:08:01
GRTHO	232.00	8.61	18:09:23
GSRAY	1.06	0.00	18:09:30
GUBRF	478.75	2.13	18:09:57
HALKB	45.56	0.71	18:09:44
HEKTS	3.89	0.52	18:09:39
IEYHO	125.50	1.29	18:09:18
ISCTR	14.31	4.15	18:09:31
ISMEN	36.18	1.12	18:08:55
KARSN	12.06	-0.08	18:09:16
KCAER	15.30	3.31	17:59:59
KCHOL	187.50	1.79	18:09:07
KONTR	6.07	-1.30	18:09:24
KONYA	3.675.00	0.55	17:59:35
KRDMD	39.34	2.02	18:08:37
KTLEV	172.40	3.23	18:10:00
LMKDC	28.36	-0.49	18:09:57
MAGEN	33.90	1.50	18:09:55
MAVI	42.04	-1.08	18:09:11
MGROS	672.50	0.90	18:09:43
MIATK	45.90	-2.05	18:08:21
MPARK	442.50	1.03	18:09:37
OBAMS	6.88	2.69	18:08:31
ODAS	7.27	1.39	18:08:57
OTKAR	347.75	0.22	18:09:37
OYAKC	21.24	2.91	18:09:34

Menkul	Fiyat	%	Zaman
PAHOL	1.65	1.85	18:09:37
PASEU	113.90	-2.23	18:09:33
PETKM	19.39	-1.62	18:09:48
PGSUS	172.00	3.93	18:09:55
RALYH	211.50	-7.84	18:09:46
REEDR	7.83	8.00	18:09:46
RYGYO	32.64	0.49	18:08:01
SAHOL	95.95	4.75	18:09:47
SASA	2.60	-1.14	18:09:31
SELEC	112.20	2.47	18:08:32
SISE	44.76	2.52	18:09:44
SKBNK	13.95	3.72	18:09:40
SMRTG	12.01	3.18	18:09:29
SOKM	49.18	2.67	18:08:02
TABGD	260.00	1.36	18:08:01
TAVHL	275.00	6.18	18:08:45
TCELL	110.70	2.98	18:09:54
THYAO	307.75	4.94	18:09:51
TKFEN	139.00	0.65	18:09:34
TOASO	295.50	4.42	18:09:12
TRALT	43.34	1.78	18:09:45
TRENJ	83.55	1.64	17:59:54
TRMET	106.40	0.28	18:09:43
TSKB	11.80	2.97	18:08:11
TTKOM	64.10	3.89	18:09:35
TTRAK	441.25	1.20	18:05:05
TUPRS	233.80	-0.93	18:09:40
TURSG	12.89	0.00	18:09:51
ULKER	113.20	1.89	18:09:36
VAKBN	32.62	2.51	18:09:08
VESTL	24.46	1.33	18:05:05
YEOTK	105.80	-0.09	18:09:23
YKBNK	38.10	8.79	18:09:43
ZOREN	2.87	0.70	17:59:39