Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.69	1.36	11:49:15
AGHOL	30.60	1.93	11:48:45
AGROT	3.09	1.64	11:48:52
AHGAZ	23.26	0.78	11:49:29
AKBNK	80.10	3.49	11:49:28
AKSA	10.37	0.78	11:49:20
AKSEN	83.00	0.06	11:48:46
ALARK	94.25	1.34	11:49:29
ALFAS	38.58	1.53	11:48:54
ALTNY	16.12	0.37	11:49:08
ANHYT	111.90	0.27	11:48:37
ANSGR	27.72	1.69	11:47:01
ARCLK	119.70	0.42	11:48:18
ASELS	421.50	1.51	11:49:31
ASTOR	205.60	3.21	11:49:31
AVPGY	56.00	2.19	11:49:06
BERA	17.40	1.10	11:48:46
BIMAS	760.50	2.22	11:49:29
BRSAN	573.50	8.62	11:49:20
BRYAT	2.207.00	5.60	11:49:30
BSOKE	35.60	0.96	11:48:35
BTCIM	6.96	3.88	11:49:19
CANTE	1.64	0.61	11:49:30
CCOLA	76.20	1.94	11:49:31
CIMSA	54.00	1.41	11:48:27
CLEBI	1.904.00	2.70	11:48:00
CWENE	33.76	0.00	11:49:31
DOAS	192.30	0.68	11:48:57
DOHOL	21.88	1.86	11:48:17
ECILC	102.90	-5.77	11:49:29
EFOR	6.12	9.87	11:47:39
EGEEN	5.782.50	2.25	11:49:06
EKGYO	21.36	1.71	11:49:13
ENERY	8.81	1.61	11:49:13
ENJSA	122.60	3.20	11:49:30

Menkul	Fiyat	%	Zaman
ENKAI	105.30	4.99	11:49:22
EREGL	32.20	0.63	11:49:25
EUPWR	44.70	-0.31	11:49:26
FROTO	106.70	1.72	11:49:12
GARAN	142.60	2.81	11:49:30
GESAN	51.15	0.00	11:49:13
GOLTS	393.50	0.38	11:49:28
GRSEL	313.50	0.64	11:48:39
GRTHO	261.25	-7.28	11:49:26
GSRAY	1.10	0.92	11:46:42
GUBRF	485.00	0.41	11:49:30
HALKB	40.52	1.66	11:49:31
HEKTS	3.11	0.65	11:48:11
IEYHO	96.45	-0.36	11:49:29
ISCTR	14.90	1.98	11:49:31
ISMEN	44.26	1.47	11:49:02
KARSN	10.64	2.70	11:49:31
KCAER	11.59	1.13	11:47:38
KCHOL	207.80	1.81	11:49:20
KLRHO	111.70	4.39	11:49:31
KONTR	9.91	-2.17	11:49:31
KONYA	3.935.00	1.68	11:48:46
KRDMD	36.58	1.33	11:49:24
KTLEV	82.10	1.55	11:49:32
LMKDC	33.70	0.00	11:48:31
MAGEN	62.20	0.32	11:49:30
MAVI	43.72	1.25	11:49:11
MGROS	653.00	1.87	11:48:58
MIATK	40.36	0.50	11:49:24
MPARK	461.00	1.32	11:49:28
OBAMS	8.26	1.10	11:48:39
ODAS	6.96	2.35	11:49:04
OTKAR	398.75	1.59	11:49:05
OYAKC	25.60	1.75	11:49:25
PAHOL	1.58	1.94	11:49:30

Menkul	Fiyat	%	Zaman
PASEU	122.00	0.74	11:48:21
PATEK	20.14	0.30	11:49:31
PETKM	22.24	0.18	11:49:30
PGSUS	187.80	2.23	11:49:25
QUAGR	3.48	2.35	11:49:08
RALYH	263.25	2.73	11:49:13
REEDR	7.63	1.19	11:49:20
RYGYO	34.12	-0.93	11:49:29
SAHOL	100.90	1.82	11:49:19
SASA	2.63	1.15	11:49:30
SELEC	89.60	2.69	11:49:01
SISE	48.54	1.63	11:49:20
SKBNK	12.72	1.84	11:49:30
SOKM	53.95	0.75	11:48:30
TABGD	256.75	1.28	11:48:30
TAVHL	332.75	1.29	11:49:22
TCELL	117.80	1.82	11:48:45
THYAO	324.50	2.45	11:49:27
TKFEN	120.70	2.03	11:49:19
TOASO	290.50	2.38	11:49:29
TRALT	44.10	0.96	11:49:30
TRENJ	95.65	-0.52	11:48:56
TRMET	135.10	-0.07	11:48:43
TSKB	12.34	1.15	11:49:14
TTKOM	63.35	1.60	11:49:20
TTRAK	486.75	1.41	11:48:02
TUPRS	266.75	1.04	11:49:31
TURSG	13.37	1.44	11:49:06
ULKER	120.40	0.92	11:49:18
VAKBN	34.78	1.46	11:49:31
VESTL	28.28	1.51	11:47:44
YEOTK	52.60	1.15	11:48:44
YKBNK	38.66	1.58	11:49:31
ZOREN	2.95	1.72	11:49:07