Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.64	0.49	17:29:01
AGHOL	31.12	-0.64	17:28:19
AKBNK	78.65	-0.32	17:28:52
AKSA	9.74	-1.32	17:28:52
AKSEN	67.15	2.21	17:28:17
ALARK	98.15	0.20	17:28:08
ALTNY	16.82	0.12	17:28:52
ANSGR	25.78	1.26	17:29:04
ARCLK	111.50	2.20	17:29:04
ASELS	334.75	3.88	17:28:51
ASTOR	168.60	-3.93	17:28:53
BALSU	14.13	0.43	17:28:52
BIMAS	660.00	1.07	17:28:50
BRSAN	523.00	-2.52	17:28:51
BRYAT	2.167.00	-1.68	17:25:48
BSOKE	30.10	3.94	17:27:08
BTCIM	5.32	2.70	17:27:36
CANTE	1.50	0.00	17:27:10
CCOLA	68.70	4.41	17:25:17
CIMSA	47.40	0.34	17:28:36
CWENE	27.74	-1.77	17:28:53
DAPGM	10.95	1.20	17:28:17
DOAS	193.60	-1.97	17:27:35
DOHOL	19.95	2.73	17:26:37
DSTKF	1.599.00	5.89	17:28:37
ECILC	112.00	0.09	17:25:54
EFOR	18.54	-5.41	17:28:23
EGEEN	5.867.50	-1.55	17:28:51
EKGYO	21.48	-1.10	17:29:02
ENERY	9.35	-1.06	17:28:52
ENJSA	101.60	-2.21	17:28:03
ENKAI	92.60	-0.54	17:28:51
EREGL	28.86	-0.96	17:28:53
EUPWR	32.24	-1.16	17:28:53

Menkul	Fiyat	%	Zaman
FENER	2.89	0.35	17:28:10
FROTO	107.00	-1.38	17:28:54
GARAN	138.30	0.51	17:28:37
GENIL	8.37	0.00	17:26:26
GESAN	43.80	-0.14	17:28:36
GLRMK	151.80	-5.42	17:28:36
GRSEL	351.00	-0.71	17:27:49
GRTHO	230.50	0.66	17:28:39
GSRAY	1.14	0.00	17:28:23
GUBRF	498.25	-3.72	17:28:53
HALKB	42.84	-5.51	17:28:51
HEKTS	2.92	0.69	17:28:37
ISCTR	14.80	-0.20	17:28:52
ISMEN	43.62	-3.88	17:28:52
IZENR	9.01	4.77	17:27:00
KCAER	10.51	1.84	17:27:54
KCHOL	189.70	0.32	17:28:51
KLRHO	226.20	-9.97	17:28:53
KONTR	8.58	0.12	17:27:36
KRDMD	30.08	1.83	17:28:35
KTLEV	43.20	9.98	17:28:20
MAGEN	46.70	4.01	17:26:21
MAVI	41.84	-3.06	17:28:37
MGROS	623.00	-1.42	17:28:53
MIATK	36.00	-2.91	17:28:52
MPARK	421.00	-2.09	17:27:10
OBAMS	7.77	-0.26	17:28:34
ODAS	5.74	-2.05	17:27:46
OTKAR	366.25	1.10	17:28:52
OYAKC	23.32	1.30	17:28:04
PASEU	126.70	-1.55	17:28:48
PATEK	18.29	0.22	17:29:04
PETKM	18.70	-2.35	17:28:51
PGSUS	181.30	-0.06	17:28:59

Menkul	Fiyat	%	Zaman
QUAGR	2.91	9.81	17:27:27
RALYH	145.50	-3.32	17:27:32
REEDR	5.90	0.68	17:27:33
SAHOL	92.95	1.03	17:28:53
SASA	2.29	0.44	17:28:53
SELEC	82.80	0.06	17:28:52
SISE	40.96	-0.58	17:29:00
SKBNK	10.74	-2.72	17:28:53
SOKM	61.15	-2.16	17:27:16
TABGD	247.30	1.52	17:28:52
TAVHL	296.25	0.85	17:28:37
TCELL	110.30	-2.65	17:28:43
THYAO	287.50	0.17	17:28:52
TKFEN	68.55	-1.01	17:28:32
TOASO	291.50	-3.64	17:28:52
TRALT	51.45	-2.56	17:28:52
TRENJ	107.70	-4.52	17:28:20
TRMET	147.50	-2.38	17:25:29
TSKB	11.97	0.42	17:27:30
TSPOR	0.96	0.00	17:27:08
TTKOM	62.30	-2.58	17:28:34
TTRAK	481.50	4.28	17:28:59
TUKAS	2.35	0.86	17:28:36
TUPRS	229.90	-2.17	17:29:02
TUREX	6.78	-0.29	17:27:19
TURSG	11.89	-2.94	17:28:56
ULKER	118.30	1.02	17:28:34
VAKBN	35.38	-2.32	17:29:02
VESTL	27.86	-1.14	17:28:37
YEOTK	39.52	1.91	17:28:53
YKBNK	36.70	-1.02	17:28:52
ZOREN	2.96	-0.67	17:27:08