DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19.54 | 1.35 | 18:10:00 |
| AGHOL | 33.82 | -0.94 | 18:10:00 |
| AKBNK | 65.40 | 2.83 | 18:10:00 |
| AKSA | 10.65 | 0.85 | 18:10:00 |
| AKSEN | 77.95 | 0.32 | 18:10:00 |
| ALARK | 96.90 | 0.62 | 18:10:00 |
| ALTNY | 16.86 | -0.24 | 18:10:00 |
| ANSGR | 28.02 | -0.71 | 18:10:00 |
| ARCLK | 105.00 | 0.86 | 18:10:00 |
| ASELS | 401.75 | -2.01 | 18:10:00 |
| ASTOR | 341.75 | -0.94 | 18:10:00 |
| BALSU | 13.42 | 1.21 | 18:10:00 |
| BIMAS | 378.75 | -3.56 | 18:10:00 |
| BRSAN | 497.00 | 6.25 | 18:10:00 |
| BRYAT | 1.981.00 | 2.11 | 18:10:00 |
| BSOKE | 37.24 | 0.49 | 18:10:00 |
| BTCIM | 6.20 | 2.14 | 18:10:00 |
| CANTE | 1.52 | -0.65 | 18:10:00 |
| CCOLA | 80.80 | 0.06 | 18:10:00 |
| CIMSA | 52.15 | 1.16 | 18:10:00 |
| CVKMD | 45.82 | 4.37 | 18:10:00 |
| CWENE | 39.62 | 9.99 | 18:10:00 |
| DAPGM | 9.71 | 3.85 | 18:10:00 |
| DOAS | 184.00 | 1.71 | 18:10:00 |
| DOHOL | 22.90 | -2.72 | 18:10:00 |
| ECILC | 84.80 | 3.35 | 18:10:00 |
| EFOR | 11.53 | 9.29 | 18:10:00 |
| EKGYO | 19.58 | 1.50 | 18:10:00 |
| ENERY | 8.69 | 0.58 | 18:10:00 |
| ENJSA | 114.50 | -2.30 | 18:10:00 |
| ENKAI | 99.00 | 0.05 | 18:10:00 |
| EREGL | 39.48 | 2.07 | 18:10:00 |
| EUPWR | 84.55 | 9.95 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 4.86 | 2.53 | 18:10:00 |
| FENER | 3.83 | -3.77 | 18:10:00 |
| GARAN | 125.20 | 2.37 | 18:10:00 |
| GENIL | 9.22 | 9.89 | 18:10:00 |
| GESAN | 73.60 | 9.93 | 18:10:00 |
| GLRMK | 174.10 | 0.35 | 18:10:00 |
| GRSEL | 317.75 | 4.35 | 18:10:00 |
| GRTHO | 217.10 | 1.73 | 18:10:00 |
| GSRAY | 1.05 | 0.00 | 18:10:00 |
| GUBRF | 571.50 | 4.96 | 18:10:00 |
| HALKB | 41.88 | 9.98 | 18:10:00 |
| HEKTS | 4.22 | 9.90 | 18:10:00 |
| ISCTR | 13.27 | 0.53 | 18:10:00 |
| ISMEN | 38.40 | 0.63 | 18:10:00 |
| IZENR | 11.70 | 2.63 | 18:10:00 |
| KCHOL | 190.90 | 0.37 | 18:10:00 |
| KLRHO | 98.00 | -3.92 | 18:10:00 |
| KONTR | 7.85 | -1.88 | 18:10:00 |
| KRDMD | 40.02 | -2.10 | 18:10:01 |
| KTLEV | 118.00 | 3.24 | 18:10:01 |
| KUYAS | 76.85 | -1.22 | 18:10:01 |
| MAGEN | 58.80 | 1.99 | 18:10:01 |
| MAVI | 42.04 | 1.55 | 18:10:01 |
| MGROS | 679.50 | -1.02 | 18:10:01 |
| MIATK | 51.00 | 9.96 | 18:10:01 |
| MPARK | 459.00 | -2.50 | 18:10:01 |
| OBAMS | 8.14 | -2.40 | 18:10:01 |
| ODAS | 7.25 | 3.42 | 18:10:01 |
| OTKAR | 367.00 | -2.13 | 18:10:01 |
| OYAKC | 21.08 | 1.64 | 18:10:01 |
| PAHOL | 1.68 | 6.33 | 18:10:01 |
| PASEU | 116.60 | 6.68 | 18:10:01 |
| PATEK | 21.62 | 1.89 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 22.38 | -3.62 | 18:10:01 |
| PGSUS | 172.70 | 2.74 | 18:10:01 |
| PSGYO | 3.17 | 4.97 | 18:10:01 |
| QUAGR | 3.85 | 10.00 | 18:10:01 |
| RALYH | 241.50 | -2.23 | 18:10:01 |
| REEDR | 7.15 | 3.62 | 18:10:01 |
| SAHOL | 90.30 | 1.29 | 18:10:01 |
| SARKY | 30.06 | 6.98 | 18:10:01 |
| SASA | 2.70 | 1.89 | 18:10:01 |
| SISE | 46.72 | 3.27 | 18:10:01 |
| SKBNK | 13.61 | 0.52 | 18:10:01 |
| SOKM | 49.22 | -1.05 | 18:10:01 |
| TABGD | 267.00 | 1.14 | 18:10:01 |
| TAVHL | 259.00 | 2.78 | 18:10:01 |
| TCELL | 106.10 | -0.38 | 18:10:01 |
| THYAO | 297.50 | 3.30 | 18:10:01 |
| TKFEN | 136.40 | 8.08 | 18:10:01 |
| TOASO | 303.25 | -0.25 | 18:10:01 |
| TRALT | 45.58 | 4.64 | 18:10:01 |
| TRENJ | 87.00 | 2.78 | 18:10:01 |
| TRMET | 113.00 | 3.57 | 18:10:01 |
| TSKB | 11.19 | 0.18 | 18:10:01 |
| TTKOM | 60.40 | 1.60 | 18:10:01 |
| TUKAS | 2.44 | 0.41 | 18:10:01 |
| TUPRS | 234.10 | -3.70 | 18:10:01 |
| TUREX | 8.33 | 3.35 | 18:10:01 |
| TURSG | 12.95 | -0.92 | 18:10:01 |
| ULKER | 117.40 | -0.25 | 18:10:01 |
| VAKBN | 31.48 | 4.93 | 18:10:01 |
| VESTL | 26.28 | 0.31 | 18:10:01 |
| YKBNK | 33.34 | 1.46 | 18:10:01 |
| ZOREN | 3.09 | 1.98 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.