Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.31	-1.18	10:44:33
AGHOL	33.72	-0.30	10:43:51
AKBNK	64.95	-0.69	10:44:46
AKSA	10.55	-0.94	10:44:52
AKSEN	78.00	0.06	10:44:52
ALARK	96.60	-0.31	10:44:27
ALTNY	16.89	0.18	10:44:52
ANSGR	27.72	-1.07	10:44:05
ARCLK	104.40	-0.57	10:44:28
ASELS	395.00	-1.68	10:44:47
ASTOR	326.00	-4.61	10:43:40
BALSU	13.32	-0.75	10:44:39
BIMAS	372.75	-1.58	10:44:54
BRSAN	484.50	-2.52	10:44:43
BRYAT	1.951.00	-1.51	10:43:24
BSOKE	37.34	0.27	10:44:49
BTCIM	6.18	-0.32	10:43:59
CANTE	1.53	0.66	10:44:51
CCOLA	79.95	-1.05	10:44:47
CIMSA	51.40	-1.44	10:44:50
CVKMD	46.20	0.83	10:44:54
CWENE	39.34	-0.71	10:44:50
DAPGM	9.49	-2.27	10:44:25
DOAS	185.30	0.71	10:44:53
DOHOL	22.62	-1.22	10:44:35
DSTKF	2.109.00	1.64	10:44:53
ECILC	86.70	2.24	10:44:48
EFOR	11.87	2.95	10:44:51
EKGYO	19.42	-0.82	10:44:54
ENERY	8.66	-0.35	10:44:35
ENJSA	112.30	-1.92	10:44:54
ENKAI	97.90	-1.11	10:44:53
EREGL	39.52	0.10	10:44:53
EUPWR	78.05	-7.69	10:44:54

Menkul	Fiyat	%	Zaman
EUREN	4.79	-1.44	10:44:46
FENER	3.89	1.57	10:44:54
FROTO	86.70	-1.03	10:44:49
GARAN	124.70	-0.40	10:44:53
GENIL	9.30	0.87	10:44:31
GESAN	74.70	1.49	10:44:53
GLRMK	171.90	-1.26	10:44:43
GRSEL	313.75	-1.26	10:44:41
GRTHO	211.60	-2.53	10:44:40
GSRAY	1.04	-0.95	10:44:39
GUBRF	551.00	-3.59	10:44:53
HALKB	42.50	1.48	10:44:54
HEKTS	4.17	-1.18	10:44:51
ISCTR	13.19	-0.60	10:44:53
ISMEN	38.20	-0.52	10:44:53
IZENR	11.53	-1.45	10:44:53
KCHOL	189.70	-0.63	10:44:53
KLRHO	90.35	-7.81	10:44:52
KONTR	7.73	-1.53	10:44:51
KRDMD	40.12	0.25	10:44:54
KTLEV	119.50	1.27	10:44:53
KUYAS	76.65	-0.26	10:44:54
MAGEN	58.80	0.00	10:44:16
MAVI	41.14	-2.14	10:44:54
MGROS	665.50	-2.06	10:44:53
MIATK	51.30	0.59	10:44:54
MPARK	455.25	-0.82	10:43:34
OBAMS	8.00	-1.72	10:44:52
ODAS	7.14	-1.52	10:44:26
OTKAR	368.00	0.27	10:44:16
OYAKC	20.88	-0.95	10:44:50
PAHOL	1.66	-1.19	10:44:48
PASEU	115.90	-0.60	10:43:58
PATEK	23.78	9.99	10:44:53

Menkul	Fiyat	%	Zaman
PETKM	22.24	-0.63	10:44:53
PGSUS	171.10	-0.93	10:44:53
PSGYO	3.20	0.95	10:44:51
QUAGR	3.78	-1.82	10:44:38
RALYH	238.50	-1.24	10:44:26
REEDR	7.09	-0.84	10:44:46
SAHOL	89.75	-0.61	10:44:53
SARKY	28.76	-4.32	10:44:54
SASA	2.66	-1.48	10:44:54
SISE	46.14	-1.24	10:44:54
SKBNK	13.47	-1.03	10:44:01
SOKM	48.64	-1.18	10:44:49
TABGD	262.00	-1.87	10:44:50
TAVHL	253.75	-2.03	10:44:53
TCELL	105.50	-0.57	10:44:53
THYAO	296.25	-0.42	10:44:54
TKFEN	139.80	2.49	10:44:54
TOASO	297.50	-1.90	10:44:53
TRALT	44.24	-2.94	10:44:54
TRENJ	84.90	-2.41	10:44:53
TRMET	109.60	-3.01	10:44:54
TSKB	11.18	-0.09	10:44:48
TTKOM	61.10	1.16	10:44:54
TUKAS	2.42	-0.82	10:44:36
TUPRS	233.00	-0.47	10:44:53
TUREX	8.21	-1.44	10:44:51
TURSG	12.84	-0.85	10:44:49
ULKER	116.20	-1.02	10:44:48
VAKBN	31.32	-0.51	10:44:53
VESTL	26.10	-0.68	10:44:45
YKBNK	33.18	-0.48	10:44:53
ZOREN	3.10	0.32	10:42:54