Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.46	0.06	17:38:00
AGHOL	29.16	-0.88	17:37:35
AGROT	2.90	0.69	17:37:49
AKBNK	75.45	-2.71	17:37:57
AKSA	10.75	4.47	17:37:47
AKSEN	78.10	8.40	17:37:56
ALARK	92.60	-0.91	17:37:43
ALTNY	15.18	0.13	17:37:51
ANSGR	27.90	0.36	17:36:29
ARCLK	112.10	-0.88	17:37:56
ASELS	330.50	-1.56	17:37:47
ASTOR	199.20	3.21	17:37:57
BALSU	14.06	-1.40	17:37:21
BIMAS	707.00	1.80	17:38:00
BRSAN	526.00	-1.96	17:37:45
BRYAT	2.248.00	-0.31	17:37:45
BSOKE	34.38	-1.26	17:37:46
BTCIM	6.30	2.44	17:37:38
CANTE	1.60	5.26	17:37:44
CCOLA	70.85	-0.21	17:37:56
CIMSA	48.50	-0.41	17:37:18
CWENE	29.32	0.76	17:37:05
DAPGM	12.70	7.99	17:37:56
DOAS	197.40	-0.95	17:37:36
DOHOL	21.20	-1.21	17:37:34
DSTKF	1.804.00	-0.55	17:37:53
ECILC	117.40	1.65	17:37:51
EFOR	18.21	-1.57	17:37:45
EGEEN	5.872.50	-0.68	17:36:26
EKGYO	20.64	-1.90	17:37:56
ENERY	9.28	1.42	17:37:57
ENJSA	119.00	3.48	17:37:51
ENKAI	91.50	0.88	17:37:54
EREGL	28.60	-1.24	17:37:51

Menkul	Fiyat	%	Zaman
EUPWR	36.96	0.76	17:37:45
FENER	2.95	2.08	17:37:57
FROTO	112.00	0.36	17:37:40
GARAN	136.50	-2.01	17:37:35
GENIL	9.31	-1.48	17:37:58
GESAN	46.14	1.05	17:37:51
GLRMK	165.80	4.34	17:38:00
GRSEL	330.25	2.32	17:37:45
GRTHO	266.75	0.85	17:37:15
GSRAY	1.15	1.77	17:37:00
GUBRF	524.00	0.67	17:37:50
HALKB	44.48	-4.51	17:37:22
HEKTS	3.07	5.86	17:37:52
ISCTR	14.42	-1.23	17:37:59
ISMEN	44.74	0.49	17:37:53
IZENR	9.45	2.72	17:37:53
KCAER	11.86	-2.47	17:37:43
KCHOL	195.00	1.40	17:37:51
KLRHO	197.20	9.98	17:34:17
KONTR	9.05	2.84	17:37:38
KRDMD	30.22	-2.26	17:37:40
KTLEV	51.95	-3.80	17:37:54
KUYAS	72.75	1.89	17:37:41
MAGEN	49.66	3.24	17:36:47
MAVI	41.38	0.58	17:37:23
MGROS	607.00	0.66	17:36:43
MIATK	40.88	1.95	17:37:52
MPARK	439.00	0.52	17:34:47
OBAMS	7.49	-2.98	17:37:50
ODAS	6.21	3.50	17:37:58
OTKAR	371.00	-0.27	17:37:58
OYAKC	23.26	0.35	17:37:42
PASEU	126.80	1.44	17:37:16
PATEK	18.06	2.03	17:37:54

Menkul	Fiyat	%	Zaman
PETKM	18.80	5.86	17:37:45
PGSUS	178.90	-0.61	17:37:53
QUAGR	3.01	1.35	17:37:54
RALYH	139.20	-2.86	17:37:44
REEDR	6.12	0.49	17:37:47
SAHOL	95.65	-0.36	17:38:00
SASA	2.42	10.00	17:37:36
SISE	41.82	-0.29	17:37:38
SKBNK	11.01	1.76	17:37:27
SOKM	57.05	-0.09	17:37:54
TABGD	256.75	-0.48	17:37:31
TAVHL	300.00	-0.83	17:37:42
TCELL	110.40	1.19	17:38:00
THYAO	292.75	-0.68	17:37:56
TKFEN	85.00	0.41	17:37:41
TOASO	303.75	-0.25	17:37:42
TRALT	54.15	1.31	17:38:00
TRENJ	110.70	1.00	17:37:58
TRMET	151.90	0.73	17:37:45
TSKB	12.18	-0.33	17:37:56
TSPOR	0.95	0.00	17:37:35
TTKOM	61.40	-0.49	17:37:38
TTRAK	458.50	1.05	17:37:59
TUKAS	2.36	1.29	17:37:39
TUPRS	262.75	5.82	17:37:59
TUREX	7.81	10.00	17:37:51
TURSG	12.86	4.72	17:37:57
ULKER	110.80	-1.42	17:37:21
VAKBN	34.10	-4.00	17:37:54
VESTL	28.72	2.21	17:37:50
YEOTK	50.85	9.92	17:37:33
YKBNK	36.00	-1.75	17:37:55
ZOREN	2.95	0.00	17:37:44