Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.37	-0.46	13:56:00
AGHOL	29.40	-0.07	13:54:16
AKBNK	76.75	-1.03	13:55:54
AKSA	10.47	1.75	13:55:35
AKSEN	73.30	1.73	13:55:54
ALARK	93.50	0.05	13:55:44
ALTNY	15.05	-0.73	13:55:59
ANSGR	27.88	0.29	13:55:53
ARCLK	112.40	-0.62	13:55:28
ASELS	334.50	-0.37	13:56:02
ASTOR	200.60	3.94	13:55:55
BALSU	14.07	-1.33	13:54:16
BIMAS	704.50	1.44	13:56:01
BRSAN	522.50	-2.61	13:55:55
BRYAT	2.252.00	-0.13	13:55:27
BSOKE	34.36	-1.32	13:52:46
BTCIM	6.30	2.44	13:55:23
CANTE	1.54	1.32	13:55:58
CCOLA	70.65	-0.49	13:54:51
CIMSA	48.92	0.45	13:55:30
CWENE	29.06	-0.14	13:55:39
DAPGM	12.55	6.72	13:55:57
DOAS	197.90	-0.70	13:55:55
DOHOL	21.34	-0.56	13:54:40
DSTKF	1.820.00	0.33	13:55:53
ECILC	116.10	0.52	13:56:02
EFOR	18.31	-1.03	13:55:19
EGEEN	5.882.50	-0.51	13:55:32
EKGYO	20.88	-0.76	13:56:02
ENERY	9.19	0.44	13:55:59
ENJSA	119.60	4.00	13:55:29
ENKAI	92.00	1.43	13:55:35
EREGL	28.96	0.00	13:55:55
EUPWR	37.36	1.85	13:55:41

Menkul	Fiyat	%	Zaman
FENER	2.93	1.38	13:55:35
FROTO	111.80	0.18	13:55:59
GARAN	138.50	-0.57	13:55:57
GENIL	9.31	-1.48	13:55:59
GESAN	46.06	0.88	13:53:36
GLRMK	160.00	0.69	13:55:54
GRSEL	336.00	4.11	13:54:44
GRTHO	268.25	1.42	13:55:59
GSRAY	1.13	0.00	13:55:10
GUBRF	527.50	1.34	13:55:48
HALKB	45.60	-2.10	13:55:53
HEKTS	2.89	-0.34	13:55:46
ISCTR	14.59	-0.07	13:56:01
ISMEN	44.38	-0.31	13:56:02
IZENR	9.38	1.96	13:56:02
KCAER	12.42	2.14	13:54:42
KCHOL	193.70	0.73	13:55:52
KLRHO	197.20	9.98	13:54:21
KONTR	8.74	-0.68	13:55:59
KRDMD	30.68	-0.78	13:56:00
KTLEV	52.75	-2.31	13:56:02
KUYAS	70.15	-1.75	13:56:01
MAGEN	48.30	0.42	13:54:13
MAVI	41.20	0.15	13:55:19
MGROS	606.50	0.58	13:55:58
MIATK	41.06	2.39	13:56:01
MPARK	436.25	-0.11	13:55:56
OBAMS	7.52	-2.59	13:55:53
ODAS	6.16	2.67	13:55:48
OTKAR	368.00	-1.08	13:55:31
OYAKC	23.04	-0.60	13:55:46
PASEU	124.40	-0.48	13:55:47
PATEK	17.90	1.13	13:55:34
PETKM	18.12	2.03	13:55:59

Menkul	Fiyat	%	Zaman
PGSUS	179.60	-0.22	13:55:57
QUAGR	2.99	0.67	13:56:01
RALYH	142.00	-0.91	13:55:32
REEDR	6.14	0.82	13:55:48
SAHOL	96.70	0.73	13:55:58
SASA	2.26	2.73	13:56:00
SISE	41.84	-0.24	13:55:34
SKBNK	11.27	4.16	13:55:28
SOKM	56.30	-1.40	13:55:42
TABGD	256.50	-0.58	13:55:46
TAVHL	307.50	1.65	13:55:48
TCELL	109.70	0.55	13:55:41
THYAO	295.00	0.08	13:56:00
TKFEN	85.30	0.77	13:55:25
TOASO	302.75	-0.57	13:55:45
TRALT	52.95	-0.94	13:55:46
TRENJ	111.00	1.28	13:55:52
TRMET	153.20	1.59	13:54:44
TSKB	12.31	0.74	13:55:42
TSPOR	0.95	0.00	13:55:22
TTKOM	61.65	-0.08	13:55:59
TTRAK	453.75	0.00	13:55:33
TUKAS	2.34	0.43	13:55:59
TUPRS	258.25	4.01	13:56:00
TUREX	7.38	3.94	13:55:28
TURSG	12.78	4.07	13:55:56
ULKER	110.90	-1.33	13:55:54
VAKBN	34.88	-1.80	13:56:01
VESTL	28.62	1.85	13:55:33
YEOTK	50.85	9.92	13:55:52
YKBNK	36.22	-1.15	13:55:32
ZOREN	2.96	0.34	13:55:54