Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.13	-1.49	14:24:47
AGHOL	31.48	-1.75	14:24:37
AKBNK	82.20	-1.62	14:24:49
AKSA	10.72	-2.10	14:24:41
AKSEN	80.75	0.81	14:24:38
ALARK	93.95	-1.67	14:24:37
ALTNY	16.15	1.19	14:24:26
ANSGR	28.36	0.07	14:22:04
ARCLK	116.20	-2.11	14:23:30
ASELS	411.50	-0.60	14:24:49
ASTOR	205.30	4.37	14:24:48
BALSU	16.28	2.45	14:24:40
BIMAS	755.00	-1.31	14:24:39
BRSAN	554.50	-2.03	14:24:37
BRYAT	2.173.00	-2.69	14:24:21
BSOKE	35.20	0.57	14:24:26
BTCIM	6.58	-1.35	14:23:15
CANTE	1.74	-1.69	14:24:40
CCOLA	79.85	0.88	14:24:34
CIMSA	54.10	-0.46	14:24:17
CVKMD	35.86	-1.48	14:24:33
CWENE	34.78	-2.25	14:24:41
DAPGM	10.58	-0.47	14:24:37
DOAS	187.20	-1.94	14:24:49
DOHOL	21.08	-1.68	14:24:49
DSTKF	2.264.00	-0.53	14:24:03
ECILC	91.85	0.44	14:24:39
EFOR	8.95	9.95	14:24:30
EKGYO	22.04	-1.34	14:24:49
ENERY	9.22	-0.75	14:24:41
ENJSA	122.80	-3.31	14:24:42
ENKAI	105.80	-2.04	14:24:49
EREGL	32.54	1.56	14:24:49
EUPWR	40.12	-0.20	14:24:24

Menkul	Fiyat	%	Zaman
EUREN	5.39	0.37	14:24:39
FENER	2.89	-9.97	14:24:39
FROTO	107.60	-1.56	14:24:49
GARAN	146.20	-0.14	14:24:49
GENIL	10.15	-1.84	14:24:43
GESAN	47.60	0.08	14:24:47
GLRMK	243.70	-0.49	14:24:40
GRSEL	318.50	-1.70	14:24:21
GRTHO	258.00	0.98	14:24:39
GSRAY	1.16	2.65	14:24:42
GUBRF	531.50	-1.48	14:24:49
HALKB	40.60	-1.31	14:24:37
HEKTS	3.37	1.51	14:24:34
ISCTR	15.00	-0.73	14:24:49
ISMEN	44.88	-2.01	14:24:47
IZENR	11.03	4.06	14:24:42
KCHOL	208.00	-1.79	14:24:42
KLRHO	113.60	-5.25	14:24:47
KONTR	13.81	5.26	14:24:40
KRDMD	36.96	0.16	14:24:37
KTLEV	92.55	8.88	14:24:49
KUYAS	90.60	1.46	14:24:41
MAGEN	62.25	0.16	14:24:34
MAVI	44.52	-1.94	14:23:57
MGROS	658.50	-2.15	14:24:37
MIATK	41.38	2.27	14:24:38
MPARK	467.00	-2.51	14:24:02
OBAMS	8.14	-0.73	14:24:35
ODAS	7.19	-0.28	14:24:49
OTKAR	398.25	-2.51	14:24:39
OYAKC	25.18	-1.41	14:24:39
PAHOL	1.65	0.00	14:24:42
PASEU	131.10	4.05	14:24:40
PATEK	21.80	0.00	14:24:22

Menkul	Fiyat	%	Zaman
PETKM	22.18	0.91	14:24:49
PGSUS	191.90	-2.54	14:24:45
PSGYO	2.81	-6.95	14:24:42
QUAGR	4.06	-0.98	14:24:41
RALYH	341.75	6.88	14:24:37
REEDR	8.76	4.29	14:24:40
SAHOL	103.30	-1.71	14:24:39
SARKY	29.08	-4.09	14:24:08
SASA	3.12	-0.64	14:24:48
SISE	47.76	-1.20	14:24:33
SKBNK	13.32	0.91	14:24:46
SOKM	51.30	-2.75	14:24:49
TABGD	262.00	-1.32	14:24:08
TAVHL	312.75	-2.27	14:24:49
TCELL	118.40	-1.74	14:24:49
THYAO	323.00	-1.82	14:24:49
TKFEN	128.60	6.46	14:24:42
TOASO	285.50	-3.06	14:24:49
TRALT	48.40	-2.02	14:24:49
TRENJ	99.00	-0.55	14:24:41
TRMET	140.10	-0.64	14:24:27
TSKB	12.45	-1.66	14:23:34
TTKOM	65.90	0.76	14:24:28
TUKAS	2.60	0.78	14:24:05
TUPRS	257.50	1.78	14:24:43
TUREX	8.98	-1.10	14:24:42
TURSG	14.70	-0.07	14:24:37
ULKER	122.50	-1.84	14:24:31
VAKBN	34.48	-2.60	14:24:33
VESTL	29.66	-1.40	14:24:46
YKBNK	38.70	-1.53	14:24:49
ZOREN	3.11	-3.12	14:24:23