DOLAR41,3323%
EURO48,5594%
STERLİN56,1852%
YEN0,0010%
FRANK51,9246%
ONS3,644,99%0,03
ALTIN4,844,09%-0,03
ÇEYREK7,920,09%-0,03
CUMHURİYET33,186,00%0,28
BIST1.505,314.32%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.89 | 3.98 | 12:07:19 |
| AGHOL | 26.36 | 3.13 | 12:07:13 |
| AGROT | 7.63 | 3.39 | 12:07:17 |
| AKBNK | 66.20 | 6.77 | 12:07:19 |
| AKSA | 10.63 | 4.01 | 12:07:16 |
| AKSEN | 38.24 | 2.03 | 12:04:30 |
| ALARK | 81.10 | 3.84 | 12:06:11 |
| ALFAS | 44.64 | 3.05 | 12:05:55 |
| ALTNY | 73.75 | 3.29 | 12:07:19 |
| ANHYT | 86.50 | 6.13 | 12:06:28 |
| ANSGR | 21.94 | 3.30 | 12:05:29 |
| ARCLK | 127.40 | 3.24 | 12:06:21 |
| ARDYZ | 26.48 | 3.68 | 12:06:30 |
| ASELS | 179.80 | 3.39 | 12:07:16 |
| ASTOR | 119.60 | 2.66 | 12:07:22 |
| AVPGY | 61.95 | 3.94 | 12:05:30 |
| BALSU | 22.72 | 3.56 | 12:04:34 |
| BERA | 16.47 | 3.00 | 12:06:27 |
| BIMAS | 516.50 | 5.73 | 12:07:22 |
| BRSAN | 444.00 | 4.35 | 12:07:19 |
| BRYAT | 2.370.00 | 4.08 | 12:05:39 |
| BSOKE | 15.03 | 2.95 | 12:06:29 |
| BTCIM | 4.32 | 0.93 | 12:07:08 |
| CANTE | 2.39 | 3.02 | 12:07:17 |
| CCOLA | 47.20 | 3.19 | 12:07:22 |
| CIMSA | 45.88 | 4.08 | 12:06:50 |
| CLEBI | 1.524.00 | 3.11 | 12:04:14 |
| CWENE | 17.50 | 4.54 | 12:07:14 |
| DOAS | 175.50 | 3.48 | 12:07:17 |
| DOHOL | 16.94 | 2.98 | 12:07:05 |
| DSTKF | 579.00 | 9.97 | 12:05:52 |
| EFORC | 122.50 | 3.81 | 12:07:17 |
| EGEEN | 8.115.00 | 3.38 | 12:07:08 |
| EKGYO | 20.36 | 5.49 | 12:07:24 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 11.13 | 3.25 | 12:06:11 |
| ENJSA | 72.25 | 4.71 | 12:07:22 |
| ENKAI | 72.25 | 5.86 | 12:06:50 |
| EREGL | 26.88 | 4.59 | 12:07:15 |
| EUPWR | 27.66 | 4.85 | 12:07:14 |
| FENER | 12.54 | 0.40 | 12:06:51 |
| FROTO | 104.10 | 3.27 | 12:07:17 |
| GARAN | 144.80 | 5.00 | 12:07:00 |
| GENIL | 159.40 | 0.82 | 12:06:51 |
| GESAN | 43.98 | 4.12 | 12:06:59 |
| GRTHO | 475.25 | 2.20 | 12:04:39 |
| GSRAY | 1.50 | 3.45 | 12:07:17 |
| GUBRF | 268.50 | 3.47 | 12:05:23 |
| HALKB | 25.30 | 4.98 | 12:06:55 |
| HEKTS | 3.85 | 4.34 | 12:07:19 |
| IEYHO | 15.71 | 4.52 | 12:07:02 |
| ISCTR | 14.99 | 7.46 | 12:07:22 |
| ISMEN | 43.68 | 5.00 | 12:07:18 |
| KARSN | 11.02 | 3.57 | 12:07:18 |
| KCAER | 14.05 | 3.23 | 12:06:58 |
| KCHOL | 175.50 | 5.41 | 12:07:19 |
| KONTR | 25.00 | 4.08 | 12:07:19 |
| KOZAA | 77.20 | 1.98 | 12:07:00 |
| KOZAL | 22.82 | 3.45 | 12:07:12 |
| KRDMD | 26.50 | 3.60 | 12:06:35 |
| KTLEV | 13.36 | 3.57 | 12:07:22 |
| KUYAS | 52.40 | 2.85 | 12:06:40 |
| LMKDC | 27.68 | 4.53 | 12:06:14 |
| MAGEN | 54.00 | 3.95 | 12:07:17 |
| MAVI | 41.22 | 3.10 | 12:06:13 |
| MGROS | 436.75 | 3.37 | 12:07:18 |
| MIATK | 42.30 | 2.12 | 12:07:16 |
| MPARK | 356.00 | 2.15 | 12:04:20 |
| OBAMS | 43.88 | 3.05 | 12:07:05 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.51 | 4.16 | 12:06:29 |
| OTKAR | 510.00 | 3.08 | 12:05:08 |
| OYAKC | 20.98 | 3.96 | 12:07:14 |
| PASEU | 119.50 | 1.36 | 12:07:18 |
| PETKM | 17.67 | 3.27 | 12:07:22 |
| PGSUS | 229.30 | 3.01 | 12:07:18 |
| RALYH | 129.00 | 2.79 | 12:06:50 |
| REEDR | 10.24 | 2.50 | 12:07:16 |
| RYGYO | 20.76 | 7.90 | 12:06:55 |
| SAHOL | 91.25 | 6.04 | 12:07:16 |
| SASA | 3.75 | 4.17 | 12:07:17 |
| SISE | 38.04 | 4.79 | 12:06:28 |
| SKBNK | 7.56 | 2.30 | 12:06:56 |
| SMRTG | 27.38 | 3.24 | 12:06:29 |
| SOKM | 36.16 | 3.02 | 12:06:06 |
| TABGD | 218.00 | 1.82 | 12:07:12 |
| TAVHL | 239.60 | 3.50 | 12:07:14 |
| TCELL | 92.70 | 3.63 | 12:07:17 |
| THYAO | 325.25 | 3.58 | 12:07:17 |
| TKFEN | 84.60 | 4.00 | 12:06:41 |
| TOASO | 252.75 | 5.09 | 12:07:16 |
| TSKB | 13.78 | 4.95 | 12:04:26 |
| TTKOM | 51.15 | 4.64 | 12:07:24 |
| TTRAK | 586.00 | 3.35 | 12:05:32 |
| TUPRS | 179.70 | 3.63 | 12:07:24 |
| TURSG | 9.19 | 3.96 | 12:05:22 |
| ULKER | 107.30 | 4.17 | 12:06:29 |
| VAKBN | 28.00 | 5.18 | 12:07:14 |
| VESTL | 38.12 | 3.25 | 12:07:08 |
| YEOTK | 35.18 | 3.29 | 12:04:47 |
| YKBNK | 33.04 | 6.24 | 12:07:17 |
| ZOREN | 3.54 | 3.81 | 12:06:25 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.