Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.56	0.10	15:17:11
AGHOL	32.62	-0.67	15:17:13
AKBNK	80.00	-0.62	15:17:15
AKSA	11.65	-1.77	15:16:56
AKSEN	82.05	-1.44	15:15:08
ALARK	100.30	0.30	15:15:11
ALTNY	15.36	-2.10	15:17:23
ANSGR	28.48	-0.77	15:12:43
ARCLK	99.85	-1.53	15:17:23
ASELS	371.75	-5.17	15:17:22
ASTOR	298.00	0.68	15:17:13
BALSU	18.67	9.95	15:16:51
BERA	16.41	-1.50	15:17:14
BIMAS	374.50	-2.16	15:17:15
BRSAN	580.00	-1.28	15:17:14
BRYAT	1.908.00	-1.34	15:17:14
BSOKE	35.96	-1.64	15:15:11
BTCIM	6.07	-1.94	15:17:15
CANTE	1.44	-2.04	15:17:11
CCOLA	76.55	-1.35	15:16:33
CIMSA	49.42	-0.92	15:17:17
CVKMD	40.72	-2.63	15:17:22
CWENE	39.06	-1.81	15:17:22
DAPGM	10.09	0.90	15:17:16
DOAS	186.20	-1.48	15:17:14
DOHOL	20.76	-0.57	15:17:16
DSTKF	3.325.00	0.00	15:16:52
ECILC	81.85	-0.61	15:17:15
EFOR	16.55	1.97	15:17:22
EKGYO	20.82	-0.57	15:17:23
ENERY	9.81	0.72	15:17:07
ENJSA	104.10	-1.33	15:17:18
ENKAI	89.30	-0.94	15:17:15
EREGL	39.88	0.15	15:17:13

Menkul	Fiyat	%	Zaman
EUPWR	88.50	-4.79	15:17:19
EUREN	4.51	-2.38	15:16:28
FENER	3.07	-1.29	15:15:38
FROTO	86.60	-1.53	15:17:11
GARAN	139.40	-0.92	15:16:58
GENIL	9.55	5.18	15:17:14
GESAN	73.00	-5.50	15:17:14
GLRMK	178.90	-0.06	15:16:39
GRSEL	304.50	0.66	15:17:14
GRTHO	251.75	-1.47	15:17:07
GSRAY	1.04	0.00	15:17:11
GUBRF	470.25	-1.67	15:17:12
HALKB	45.06	-0.97	15:17:18
HEKTS	3.67	-8.02	15:17:22
ISCTR	14.95	-1.52	15:17:20
ISMEN	36.74	-0.05	15:17:21
IZENR	9.62	-4.09	15:16:40
KCHOL	191.90	0.16	15:17:22
KLRHO	94.15	1.35	15:17:11
KRDMD	40.50	1.25	15:17:17
KTLEV	182.00	0.00	15:17:21
KUYAS	70.55	-2.01	15:15:58
MAGEN	35.84	1.88	15:17:16
MAVI	39.86	-1.09	15:16:10
MGROS	699.50	0.43	15:17:11
MIATK	42.34	-0.70	15:17:22
MPARK	439.50	-1.46	15:16:50
OBAMS	6.61	-0.90	15:17:07
ODAS	8.66	-8.94	15:17:23
OTKAR	357.75	0.07	15:17:16
OYAKC	20.80	-1.14	15:17:19
PAHOL	1.51	0.00	15:16:33
PASEU	125.70	-0.24	15:16:40
PATEK	22.50	-2.60	15:17:22

Menkul	Fiyat	%	Zaman
PETKM	19.59	-2.63	15:17:15
PGSUS	176.20	-1.07	15:16:50
PSGYO	3.63	-3.20	15:17:22
QUAGR	3.85	-2.28	15:17:22
RALYH	162.20	-8.36	15:17:06
REEDR	6.90	-1.00	15:17:15
SAHOL	98.95	-0.20	15:17:16
SARKY	28.12	0.29	15:17:14
SASA	2.56	-3.03	15:17:22
SISE	45.02	-0.27	15:16:58
SKBNK	16.49	0.12	15:16:43
SOKM	47.62	-0.92	15:16:14
TABGD	237.00	-1.21	15:15:50
TAVHL	287.25	0.79	15:17:16
TCELL	109.50	-1.35	15:17:15
THYAO	324.25	-0.23	15:17:22
TKFEN	128.80	-0.77	15:17:07
TOASO	348.50	1.01	15:17:09
TRALT	48.68	-2.25	15:17:22
TRENJ	86.75	-1.70	15:16:38
TRMET	110.30	-0.36	15:17:16
TSKB	12.20	-0.57	15:15:48
TTKOM	61.05	-0.41	15:17:03
TUKAS	2.32	-1.28	15:17:02
TUPRS	216.70	-1.68	15:17:21
TUREX	7.85	-1.75	15:17:15
TURSG	6.37	1.11	15:16:59
ULKER	104.80	-2.15	15:16:59
VAKBN	33.28	-1.36	15:16:41
VESTL	24.30	-1.62	15:17:05
YKBNK	42.28	-1.40	15:17:12
ZOREN	2.85	-1.72	15:16:14