Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.18	2.85	18:09:58
AGHOL	268.25	3.87	18:09:32
AKBNK	67.85	3.67	18:09:58
AKSA	9.33	1.97	18:09:56
AKSEN	36.40	3.76	18:09:19
ALARK	87.50	2.82	18:09:57
ALFAS	46.28	1.67	18:08:31
ALTNY	86.50	-3.24	18:09:48
ANSGR	92.00	1.55	18:09:39
ARCLK	128.20	2.97	18:09:50
ASELS	161.90	0.12	18:09:55
ASTOR	93.40	2.47	18:09:42
AVPGY	66.50	2.31	18:09:11
BALSU	22.70	8.30	18:09:43
BERA	14.95	2.96	18:09:44
BIMAS	496.00	1.85	18:09:51
BINHO	202.00	2.02	18:09:59
BRSAN	333.50	1.99	18:09:50
BRYAT	1.873.00	2.86	18:08:10
BSOKE	14.08	0.43	18:08:06
BTCIM	4.56	0.44	18:09:59
CANTE	1.62	2.53	18:09:58
CCOLA	49.66	1.80	18:09:50
CIMSA	50.15	1.19	18:09:59
CLEBI	1.694.00	3.74	18:09:18
CWENE	16.78	1.33	18:09:55
DOAS	187.30	3.31	18:09:59
DOHOL	15.61	2.36	18:09:59
DSTKF	415.00	9.07	18:09:59
EFORC	131.50	1.15	18:09:53
EGEEN	7.575.00	2.68	18:09:17
EKGYO	19.16	2.51	18:09:58
ENERY	7.58	0.93	18:09:56
ENJSA	64.90	2.20	18:09:34

Menkul	Fiyat	%	Zaman
ENKAI	64.05	1.67	18:09:58
EREGL	27.08	1.12	18:09:56
EUPWR	33.14	2.60	18:09:51
FENER	14.03	0.21	18:09:58
FROTO	94.40	-1.15	18:09:56
GARAN	141.60	5.75	18:09:48
GENIL	174.00	2.90	18:09:26
GESAN	49.36	2.45	18:09:58
GLRMK	134.60	2.28	18:09:38
GRSEL	270.25	-0.09	18:09:52
GRTHO	362.50	-0.68	18:09:53
GSRAY	1.30	4.84	18:09:59
GUBRF	247.80	4.56	18:08:59
HALKB	26.30	2.90	18:09:47
HEKTS	3.58	0.56	18:09:49
IEYHO	13.57	-3.07	18:09:57
IPEKE	59.10	2.43	18:09:58
ISCTR	14.64	3.90	18:09:42
ISMEN	41.36	4.34	18:09:46
KCAER	13.34	2.22	18:09:36
KCHOL	168.30	4.53	18:09:59
KONTR	22.26	5.20	18:09:51
KOZAA	82.50	2.29	18:09:48
KOZAL	23.86	2.40	18:09:58
KRDMD	25.90	4.27	18:09:56
KTLEV	8.24	1.85	18:09:52
KUYAS	64.25	1.74	18:09:49
LMKDC	28.94	2.19	18:09:59
MAGEN	35.56	-0.89	18:08:04
MAVI	42.18	-0.05	18:09:48
MGROS	498.25	3.26	18:09:44
MIATK	31.00	2.11	18:09:49
MPARK	368.75	4.46	18:08:32
OBAMS	57.55	-2.29	18:09:48

Menkul	Fiyat	%	Zaman
ODAS	5.19	2.57	18:08:54
OTKAR	461.75	4.47	18:08:14
OYAKC	23.84	0.42	18:09:58
PASEU	93.00	1.03	18:09:32
PETKM	17.43	2.53	18:09:41
PGSUS	260.75	2.25	18:09:04
RALYH	113.00	1.25	18:08:01
REEDR	9.04	2.73	18:09:49
SAHOL	91.90	2.91	18:09:50
SASA	3.21	2.23	18:09:50
SISE	36.26	2.14	18:09:37
SKBNK	7.17	4.98	18:08:05
SMRTG	31.78	1.34	18:09:35
SOKM	36.50	2.07	18:09:40
TABGD	195.70	-0.56	18:08:05
TAVHL	275.25	2.71	18:09:55
TCELL	94.10	2.01	18:09:59
THYAO	289.25	1.49	18:09:57
TKFEN	111.40	0.91	18:09:53
TOASO	207.70	1.42	18:09:58
TSKB	13.61	5.75	18:09:50
TTKOM	57.15	2.70	18:09:58
TTRAK	600.50	1.95	18:09:12
TUPRS	157.30	3.15	18:09:54
TUREX	11.33	5.59	18:09:58
TURSG	8.93	3.96	18:09:51
ULKER	111.70	2.48	18:09:57
VAKBN	28.00	4.32	18:09:45
VESTL	36.76	3.32	18:09:53
YEOTK	38.82	2.10	18:09:59
YKBNK	33.30	4.52	18:09:59
ZOREN	3.26	2.84	18:09:52