DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.56 | 0.10 | 16:17:36 |
| AGHOL | 32.66 | -0.55 | 16:15:49 |
| AKBNK | 80.05 | -0.56 | 16:19:11 |
| AKSA | 11.63 | -1.94 | 16:19:09 |
| AKSEN | 82.60 | -0.78 | 16:19:12 |
| ALARK | 101.30 | 1.30 | 16:18:48 |
| ALTNY | 15.32 | -2.36 | 16:19:02 |
| ANSGR | 28.46 | -0.84 | 16:18:49 |
| ARCLK | 100.40 | -0.99 | 16:19:14 |
| ARDYZ | 56.70 | 0.09 | 16:19:17 |
| ASELS | 371.00 | -5.36 | 16:19:13 |
| ASTOR | 295.00 | -0.34 | 16:19:14 |
| BALSU | 18.67 | 9.95 | 16:18:32 |
| BERA | 16.41 | -1.50 | 16:18:33 |
| BIMAS | 374.00 | -2.29 | 16:19:16 |
| BRSAN | 578.00 | -1.62 | 16:18:35 |
| BRYAT | 1.906.00 | -1.45 | 16:18:52 |
| BSOKE | 36.06 | -1.37 | 16:16:44 |
| BTCIM | 6.05 | -2.26 | 16:18:24 |
| CANTE | 1.43 | -2.72 | 16:18:49 |
| CCOLA | 76.95 | -0.84 | 16:17:49 |
| CIMSA | 49.38 | -1.00 | 16:19:09 |
| CVKMD | 40.48 | -3.20 | 16:19:13 |
| CWENE | 38.86 | -2.31 | 16:19:13 |
| DOAS | 186.50 | -1.32 | 16:19:11 |
| DOHOL | 20.64 | -1.15 | 16:19:12 |
| DSTKF | 3.320.00 | -0.15 | 16:19:12 |
| ECILC | 80.40 | -2.37 | 16:19:15 |
| EFOR | 16.51 | 1.73 | 16:18:54 |
| EKGYO | 20.78 | -0.76 | 16:19:03 |
| ENERY | 9.75 | 0.10 | 16:19:11 |
| ENJSA | 104.00 | -1.42 | 16:19:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 89.55 | -0.67 | 16:19:12 |
| EREGL | 39.84 | 0.05 | 16:19:07 |
| EUPWR | 88.50 | -4.79 | 16:19:16 |
| EUREN | 4.51 | -2.38 | 16:18:23 |
| FROTO | 86.70 | -1.42 | 16:19:08 |
| GARAN | 139.40 | -0.92 | 16:19:04 |
| GESAN | 73.60 | -4.72 | 16:19:13 |
| GLRMK | 179.30 | 0.17 | 16:18:50 |
| GRTHO | 251.25 | -1.66 | 16:18:26 |
| GSRAY | 1.04 | 0.00 | 16:18:35 |
| GUBRF | 465.00 | -2.77 | 16:19:12 |
| HALKB | 44.62 | -1.93 | 16:19:10 |
| HEKTS | 3.66 | -8.27 | 16:19:17 |
| IEYHO | 140.90 | 2.03 | 16:19:15 |
| ISCTR | 14.92 | -1.71 | 16:19:16 |
| ISMEN | 36.66 | -0.27 | 16:18:58 |
| KCHOL | 192.50 | 0.47 | 16:19:10 |
| KONYA | 3.697.50 | -1.66 | 16:16:36 |
| KRDMD | 40.64 | 1.60 | 16:19:12 |
| KTLEV | 181.80 | -0.11 | 16:19:06 |
| KUYAS | 71.85 | -0.21 | 16:17:30 |
| MAGEN | 35.84 | 1.88 | 16:19:06 |
| MAVI | 40.00 | -0.74 | 16:19:10 |
| MGROS | 699.50 | 0.43 | 16:19:11 |
| MIATK | 42.40 | -0.56 | 16:19:08 |
| MPARK | 435.00 | -2.47 | 16:19:05 |
| OBAMS | 6.61 | -0.90 | 16:18:36 |
| ODAS | 8.59 | -9.67 | 16:19:07 |
| OTKAR | 357.50 | 0.00 | 16:19:06 |
| OYAKC | 20.66 | -1.81 | 16:19:04 |
| PAHOL | 1.51 | 0.00 | 16:18:50 |
| PASEU | 126.40 | 0.32 | 16:18:03 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 22.54 | -2.42 | 16:18:51 |
| PETKM | 19.56 | -2.78 | 16:19:08 |
| PGSUS | 176.50 | -0.90 | 16:19:13 |
| QUAGR | 3.85 | -2.28 | 16:18:50 |
| RALYH | 161.00 | -9.04 | 16:19:11 |
| REEDR | 6.89 | -1.15 | 16:19:13 |
| SAHOL | 99.35 | 0.20 | 16:19:04 |
| SASA | 2.55 | -3.41 | 16:19:14 |
| SELEC | 222.90 | 9.97 | 16:19:15 |
| SISE | 45.06 | -0.18 | 16:19:04 |
| SKBNK | 16.58 | 0.67 | 16:19:10 |
| SOKM | 47.58 | -1.00 | 16:18:20 |
| TABGD | 236.90 | -1.25 | 16:18:36 |
| TAVHL | 289.00 | 1.40 | 16:18:14 |
| TCELL | 109.70 | -1.17 | 16:19:04 |
| THYAO | 324.75 | -0.08 | 16:19:14 |
| TKFEN | 128.30 | -1.16 | 16:19:13 |
| TOASO | 349.00 | 1.16 | 16:19:08 |
| TRALT | 48.32 | -2.97 | 16:19:13 |
| TRENJ | 85.95 | -2.61 | 16:18:03 |
| TRMET | 109.20 | -1.36 | 16:19:11 |
| TSKB | 12.13 | -1.14 | 16:19:15 |
| TTKOM | 60.90 | -0.65 | 16:18:53 |
| TUKAS | 2.32 | -1.28 | 16:18:58 |
| TUPRS | 216.60 | -1.72 | 16:19:15 |
| TURSG | 6.36 | 0.95 | 16:19:13 |
| ULKER | 104.80 | -2.15 | 16:18:59 |
| VAKBN | 33.20 | -1.60 | 16:19:15 |
| VESTL | 24.18 | -2.11 | 16:18:24 |
| YKBNK | 42.22 | -1.54 | 16:19:08 |
| ZOREN | 2.85 | -1.72 | 16:17:35 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.