DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19.29 | -0.67 | 16:22:15 |
| AGHOL | 31.72 | -1.00 | 16:21:57 |
| AKBNK | 82.15 | -1.68 | 16:22:24 |
| AKSA | 10.74 | -1.92 | 16:22:22 |
| AKSEN | 80.85 | 0.94 | 16:22:21 |
| ALARK | 94.25 | -1.36 | 16:22:20 |
| ALTNY | 16.19 | 1.44 | 16:22:24 |
| ANSGR | 28.62 | 0.99 | 16:22:15 |
| ARCLK | 116.80 | -1.60 | 16:22:17 |
| ASELS | 413.75 | -0.06 | 16:22:23 |
| ASTOR | 205.40 | 4.42 | 16:22:23 |
| BALSU | 16.21 | 2.01 | 16:22:19 |
| BIMAS | 759.50 | -0.72 | 16:22:20 |
| BRSAN | 565.00 | -0.18 | 16:22:10 |
| BRYAT | 2.188.00 | -2.02 | 16:22:10 |
| BSOKE | 35.42 | 1.20 | 16:22:06 |
| BTCIM | 6.58 | -1.35 | 16:22:06 |
| CANTE | 1.76 | -0.56 | 16:22:24 |
| CCOLA | 79.55 | 0.51 | 16:22:24 |
| CIMSA | 54.55 | 0.37 | 16:21:53 |
| CVKMD | 35.78 | -1.70 | 16:21:32 |
| CWENE | 34.94 | -1.80 | 16:22:09 |
| DAPGM | 10.63 | 0.00 | 16:22:22 |
| DOAS | 187.50 | -1.78 | 16:22:16 |
| DOHOL | 21.04 | -1.87 | 16:21:11 |
| DSTKF | 2.291.00 | 0.66 | 16:22:23 |
| ECILC | 91.00 | -0.49 | 16:22:15 |
| EFOR | 8.95 | 9.95 | 16:21:28 |
| EKGYO | 22.12 | -0.98 | 16:22:07 |
| ENERY | 9.28 | -0.11 | 16:22:16 |
| ENJSA | 121.70 | -4.17 | 16:22:23 |
| ENKAI | 106.90 | -1.02 | 16:22:03 |
| EREGL | 33.22 | 3.68 | 16:22:22 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 40.92 | 1.79 | 16:22:20 |
| EUREN | 5.37 | 0.00 | 16:22:18 |
| FENER | 2.89 | -9.97 | 16:22:21 |
| FROTO | 108.20 | -1.01 | 16:22:17 |
| GARAN | 145.40 | -0.68 | 16:22:15 |
| GENIL | 10.18 | -1.55 | 16:22:07 |
| GESAN | 48.02 | 0.97 | 16:22:21 |
| GLRMK | 248.50 | 1.47 | 16:22:24 |
| GRSEL | 318.00 | -1.85 | 16:22:24 |
| GRTHO | 257.25 | 0.68 | 16:22:10 |
| GSRAY | 1.15 | 1.77 | 16:22:22 |
| GUBRF | 533.00 | -1.20 | 16:22:07 |
| HALKB | 40.54 | -1.46 | 16:22:17 |
| HEKTS | 3.41 | 2.71 | 16:22:20 |
| ISCTR | 15.05 | -0.40 | 16:21:57 |
| ISMEN | 45.16 | -1.40 | 16:22:19 |
| IZENR | 10.98 | 3.58 | 16:22:01 |
| KCHOL | 208.60 | -1.51 | 16:22:16 |
| KLRHO | 112.30 | -6.34 | 16:22:22 |
| KONTR | 13.83 | 5.41 | 16:22:21 |
| KRDMD | 36.60 | -0.81 | 16:22:19 |
| KTLEV | 93.15 | 9.59 | 16:22:24 |
| KUYAS | 91.65 | 2.63 | 16:22:07 |
| MAGEN | 62.55 | 0.64 | 16:21:48 |
| MAVI | 44.76 | -1.41 | 16:22:19 |
| MGROS | 660.50 | -1.86 | 16:22:14 |
| MIATK | 41.22 | 1.88 | 16:22:23 |
| MPARK | 470.00 | -1.88 | 16:22:21 |
| OBAMS | 8.14 | -0.73 | 16:22:07 |
| ODAS | 7.19 | -0.28 | 16:22:14 |
| OTKAR | 398.00 | -2.57 | 16:21:37 |
| OYAKC | 25.30 | -0.94 | 16:22:16 |
| PAHOL | 1.65 | 0.00 | 16:22:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 130.90 | 3.89 | 16:22:08 |
| PATEK | 21.80 | 0.00 | 16:22:19 |
| PETKM | 22.02 | 0.18 | 16:22:14 |
| PGSUS | 193.40 | -1.78 | 16:22:24 |
| PSGYO | 2.84 | -5.96 | 16:21:49 |
| QUAGR | 4.09 | -0.24 | 16:22:20 |
| RALYH | 336.00 | 5.08 | 16:21:40 |
| REEDR | 8.49 | 1.07 | 16:22:21 |
| SAHOL | 104.20 | -0.86 | 16:22:24 |
| SASA | 3.13 | -0.32 | 16:22:19 |
| SISE | 48.04 | -0.62 | 16:22:24 |
| SKBNK | 13.39 | 1.44 | 16:21:58 |
| SOKM | 51.40 | -2.56 | 16:22:14 |
| TABGD | 262.25 | -1.22 | 16:22:01 |
| TAVHL | 314.25 | -1.80 | 16:22:16 |
| TCELL | 119.20 | -1.08 | 16:21:50 |
| THYAO | 325.75 | -0.99 | 16:22:24 |
| TKFEN | 130.00 | 7.62 | 16:22:16 |
| TOASO | 290.25 | -1.44 | 16:22:19 |
| TRALT | 47.96 | -2.91 | 16:22:20 |
| TRENJ | 98.85 | -0.70 | 16:21:54 |
| TRMET | 139.20 | -1.28 | 16:22:15 |
| TSKB | 12.50 | -1.26 | 16:22:14 |
| TTKOM | 66.25 | 1.30 | 16:22:22 |
| TUKAS | 2.61 | 1.16 | 16:22:07 |
| TUPRS | 257.25 | 1.68 | 16:22:21 |
| TUREX | 8.95 | -1.43 | 16:22:08 |
| TURSG | 14.78 | 0.48 | 16:22:07 |
| ULKER | 123.30 | -1.20 | 16:22:18 |
| VAKBN | 34.60 | -2.26 | 16:22:18 |
| VESTL | 29.78 | -1.00 | 16:22:15 |
| YKBNK | 38.76 | -1.37 | 16:22:23 |
| ZOREN | 3.13 | -2.49 | 16:21:41 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.