Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.42	0.73	10:33:14
AGHOL	34.18	0.12	10:33:17
AKBNK	64.10	0.79	10:33:22
AKSA	10.59	0.28	10:33:16
AKSEN	77.85	0.19	10:33:20
ALARK	97.00	0.73	10:33:13
ALTNY	16.95	0.30	10:33:16
ANSGR	28.38	0.57	10:33:22
ARCLK	104.70	0.58	10:33:08
ASELS	399.75	-2.50	10:33:22
ASTOR	347.50	0.72	10:33:20
BALSU	13.31	0.38	10:33:14
BIMAS	389.75	-0.76	10:33:21
BRSAN	485.00	3.69	10:33:17
BRYAT	1.959.00	0.98	10:33:22
BSOKE	38.34	3.45	10:33:03
BTCIM	6.29	3.62	10:33:07
CANTE	1.54	0.65	10:33:13
CCOLA	80.90	0.19	10:33:19
CIMSA	51.85	0.58	10:33:01
CVKMD	45.20	2.96	10:32:51
CWENE	37.16	3.16	10:33:14
DAPGM	9.46	1.18	10:33:22
DOAS	181.50	0.33	10:33:07
DOHOL	23.46	-0.34	10:33:21
DSTKF	1.987.00	0.00	10:33:04
ECILC	83.55	1.83	10:33:21
EFOR	10.62	0.66	10:33:19
EKGYO	19.70	2.13	10:33:22
ENERY	8.63	-0.12	10:32:53
ENJSA	115.30	-1.62	10:33:17
ENKAI	98.85	-0.10	10:33:21
EREGL	40.38	4.40	10:33:16
EUPWR	84.55	9.95	10:33:17

Menkul	Fiyat	%	Zaman
EUREN	4.82	1.69	10:32:46
FENER	4.05	1.76	10:33:15
FROTO	87.30	0.52	10:33:21
GARAN	122.20	-0.08	10:33:22
GENIL	8.69	3.58	10:33:22
GESAN	73.60	9.93	10:32:44
GLRMK	173.80	0.17	10:33:08
GRSEL	316.50	3.94	10:33:16
GRTHO	216.00	1.22	10:33:13
GSRAY	1.06	0.95	10:32:41
GUBRF	560.00	2.85	10:33:16
HALKB	39.28	3.15	10:33:14
HEKTS	3.91	1.82	10:33:18
ISCTR	13.20	0.00	10:33:15
ISMEN	38.44	0.73	10:33:21
IZENR	11.58	1.58	10:33:20
KCHOL	191.20	0.53	10:33:20
KLRHO	101.30	-0.69	10:33:22
KONTR	7.91	-1.12	10:33:22
KRDMD	42.50	3.96	10:33:22
KTLEV	114.10	-0.17	10:33:22
KUYAS	78.00	0.26	10:33:13
MAGEN	58.35	1.21	10:32:16
MAVI	41.50	0.24	10:33:16
MGROS	682.00	-0.66	10:33:19
MIATK	48.86	5.35	10:33:22
MPARK	467.50	-0.69	10:33:22
OBAMS	8.28	-0.72	10:32:14
ODAS	7.12	1.57	10:33:22
OTKAR	371.75	-0.87	10:33:16
OYAKC	20.70	-0.19	10:33:06
PAHOL	1.61	1.90	10:32:46
PASEU	108.80	-0.46	10:33:14
PATEK	21.30	0.38	10:33:17

Menkul	Fiyat	%	Zaman
PETKM	22.36	-3.70	10:33:11
PGSUS	172.40	2.56	10:33:20
PSGYO	2.99	-0.99	10:32:48
QUAGR	3.60	2.86	10:33:16
RALYH	251.25	1.72	10:33:22
REEDR	7.01	1.59	10:33:15
SAHOL	88.85	-0.34	10:33:20
SARKY	30.04	6.90	10:33:18
SASA	2.63	-0.75	10:33:19
SISE	46.08	1.86	10:33:22
SKBNK	13.65	0.81	10:33:22
SOKM	49.76	0.04	10:33:22
TABGD	266.50	0.95	10:33:19
TAVHL	258.50	2.58	10:33:16
TCELL	105.70	-0.75	10:33:22
THYAO	298.50	3.65	10:33:19
TKFEN	132.80	5.23	10:33:20
TOASO	309.00	1.64	10:33:21
TRALT	44.38	1.88	10:33:19
TRENJ	86.40	2.07	10:33:07
TRMET	111.40	2.11	10:32:38
TSKB	11.14	-0.27	10:33:20
TTKOM	59.45	0.00	10:33:17
TUKAS	2.45	0.82	10:33:20
TUPRS	234.10	-3.70	10:33:21
TUREX	8.20	1.74	10:32:37
TURSG	13.00	-0.54	10:33:22
ULKER	116.80	-0.76	10:33:15
VAKBN	30.04	0.13	10:33:05
VESTL	26.18	-0.08	10:33:22
YKBNK	33.00	0.43	10:33:13
ZOREN	3.05	0.66	10:33:13