Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.87	1.73	14:30:59
AGHOL	31.32	0.00	14:28:45
AKBNK	79.05	0.19	14:31:34
AKSA	9.82	-0.51	14:30:52
AKSEN	67.55	2.82	14:30:29
ALARK	98.85	0.92	14:31:18
ALTNY	16.65	-0.89	14:31:14
ANSGR	26.04	2.28	14:30:13
ARCLK	110.60	1.37	14:31:28
ASELS	334.50	3.80	14:31:33
ASTOR	175.20	-0.17	14:31:38
BALSU	14.32	1.78	14:29:59
BIMAS	653.50	0.08	14:31:28
BRSAN	532.50	-0.75	14:31:12
BRYAT	2.210.00	0.27	14:29:18
BSOKE	29.68	2.49	14:25:28
BTCIM	5.29	2.12	14:31:22
CANTE	1.51	0.67	14:30:37
CCOLA	69.00	4.86	14:29:26
CIMSA	47.52	0.59	14:30:25
CWENE	28.22	-0.07	14:31:38
DAPGM	11.14	2.96	14:30:52
DOAS	195.80	-0.86	14:31:26
DOHOL	19.55	0.67	14:31:21
DSTKF	1.562.00	3.44	14:31:38
ECILC	113.80	1.70	14:29:13
EFOR	19.20	-2.04	14:31:23
EGEEN	5.920.00	-0.67	14:28:34
EKGYO	21.58	-0.64	14:31:22
ENERY	9.47	0.21	14:31:22
ENJSA	102.90	-0.96	14:31:43
ENKAI	92.40	-0.75	14:31:43
EREGL	28.74	-1.37	14:31:37
EUPWR	32.56	-0.18	14:31:38

Menkul	Fiyat	%	Zaman
FENER	2.90	0.69	14:31:16
FROTO	107.70	-0.74	14:31:43
GARAN	137.70	0.07	14:31:43
GENIL	8.39	0.24	14:30:53
GESAN	43.90	0.09	14:31:19
GLRMK	157.50	-1.87	14:31:07
GRSEL	355.75	0.64	14:25:38
GRTHO	230.80	0.79	14:26:00
GSRAY	1.15	0.88	14:29:49
GUBRF	502.00	-3.00	14:31:07
HALKB	44.84	-1.10	14:31:26
HEKTS	2.94	1.38	14:31:16
ISCTR	14.95	0.81	14:31:38
ISMEN	44.94	-0.97	14:31:38
IZENR	9.15	6.40	14:31:33
KCAER	10.42	0.97	14:29:16
KCHOL	190.10	0.53	14:31:43
KLRHO	226.20	-9.97	14:26:35
KONTR	8.72	1.75	14:30:54
KRDMD	29.94	1.35	14:30:54
KTLEV	43.20	9.98	14:22:41
KUYAS	72.40	4.62	14:30:34
MAGEN	46.32	3.16	14:29:32
MAVI	43.00	-0.37	14:30:15
MGROS	624.00	-1.27	14:30:40
MIATK	36.18	-2.43	14:31:28
MPARK	429.75	-0.06	14:29:59
OBAMS	7.89	1.28	14:31:01
ODAS	5.80	-1.02	14:23:57
OTKAR	367.25	1.38	14:30:18
OYAKC	23.26	1.04	14:31:06
PASEU	127.00	-1.32	14:31:21
PATEK	18.34	0.49	14:29:24
PETKM	19.06	-0.47	14:31:10

Menkul	Fiyat	%	Zaman
PGSUS	181.40	0.00	14:31:33
QUAGR	2.91	9.81	14:29:13
RALYH	147.90	-1.73	14:28:13
REEDR	5.98	2.05	14:24:35
SAHOL	92.85	0.92	14:31:38
SASA	2.30	0.88	14:31:01
SISE	41.42	0.53	14:31:43
SKBNK	10.89	-1.36	14:30:41
SOKM	61.20	-2.08	14:30:35
TABGD	247.80	1.72	14:29:26
TAVHL	295.50	0.60	14:31:38
TCELL	111.40	-1.68	14:31:37
THYAO	288.75	0.61	14:31:40
TKFEN	68.85	-0.58	14:31:22
TOASO	291.50	-3.64	14:31:22
TRALT	52.30	-0.95	14:31:17
TRENJ	109.40	-3.01	14:31:28
TRMET	147.80	-2.18	14:30:52
TSKB	11.95	0.25	14:31:38
TSPOR	0.96	0.00	14:27:40
TTKOM	63.00	-1.49	14:30:49
TTRAK	465.25	0.76	14:31:22
TUKAS	2.37	1.72	14:31:08
TUPRS	233.00	-0.85	14:31:38
TUREX	6.83	0.44	14:30:36
TURSG	12.10	-1.22	14:30:40
ULKER	118.20	0.94	14:30:25
VAKBN	35.92	-0.83	14:31:26
VESTL	28.00	-0.64	14:31:42
YEOTK	40.42	4.23	14:31:17
YKBNK	37.02	-0.16	14:31:26
ZOREN	2.99	0.34	14:29:36