Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.62	0.39	17:40:32
AGHOL	32.76	-0.24	17:41:24
AKBNK	81.25	0.93	17:41:40
AKSA	11.66	-1.69	17:41:24
AKSEN	82.15	-1.32	17:40:55
ALARK	102.40	2.40	17:41:11
ALTNY	15.38	-1.98	17:41:35
ANSGR	28.54	-0.56	17:41:17
ARCLK	100.70	-0.69	17:41:32
ASELS	371.00	-5.36	17:41:40
ASTOR	299.00	1.01	17:41:32
BALSU	18.67	9.95	17:41:26
BERA	16.20	-2.76	17:41:26
BIMAS	376.25	-1.70	17:41:39
BRSAN	577.50	-1.70	17:41:39
BRYAT	1.901.00	-1.71	17:40:29
BSOKE	36.26	-0.82	17:41:22
BTCIM	6.12	-1.13	17:41:33
CANTE	1.42	-3.40	17:41:36
CCOLA	77.15	-0.58	17:41:13
CIMSA	49.32	-1.12	17:40:42
CVKMD	40.30	-3.63	17:41:34
CWENE	38.86	-2.31	17:41:37
DAPGM	10.08	0.80	17:41:38
DOAS	186.70	-1.22	17:41:37
DOHOL	20.98	0.48	17:41:00
DSTKF	3.317.50	-0.23	17:41:19
ECILC	80.40	-2.37	17:41:38
EFOR	16.59	2.22	17:41:40
EKGYO	20.92	-0.10	17:41:38
ENERY	9.81	0.72	17:41:40
ENJSA	104.40	-1.04	17:41:22
ENKAI	89.65	-0.55	17:41:32

Menkul	Fiyat	%	Zaman
EREGL	39.94	0.30	17:41:38
EUPWR	86.60	-6.83	17:41:41
EUREN	4.49	-2.81	17:41:39
FENER	3.07	-1.29	17:41:39
FROTO	86.70	-1.42	17:41:40
GARAN	140.60	-0.07	17:41:39
GENIL	9.76	7.49	17:41:36
GESAN	72.70	-5.89	17:41:32
GLRMK	178.90	-0.06	17:41:23
GRTHO	251.25	-1.66	17:41:29
GSRAY	1.03	-0.96	17:41:38
GUBRF	469.75	-1.78	17:41:36
HALKB	43.88	-3.56	17:41:33
HEKTS	3.66	-8.27	17:41:36
ISCTR	15.14	-0.26	17:41:26
ISMEN	37.22	1.25	17:41:36
IZENR	10.12	0.90	17:41:36
KCHOL	194.00	1.25	17:41:38
KLRHO	93.80	0.97	17:40:52
KRDMD	40.64	1.60	17:41:31
KTLEV	180.80	-0.66	17:41:40
KUYAS	72.20	0.28	17:41:08
MAGEN	35.72	1.53	17:41:38
MAVI	39.76	-1.34	17:41:41
MGROS	697.00	0.07	17:40:47
MIATK	42.44	-0.47	17:41:39
MPARK	434.25	-2.63	17:39:48
OBAMS	6.60	-1.05	17:41:20
ODAS	8.56	-9.99	17:41:32
OTKAR	357.25	-0.07	17:41:40
OYAKC	20.74	-1.43	17:41:36
PAHOL	1.51	0.00	17:41:38
PASEU	126.70	0.56	17:41:35

Menkul	Fiyat	%	Zaman
PATEK	22.20	-3.90	17:41:38
PETKM	19.55	-2.83	17:41:31
PGSUS	177.70	-0.22	17:41:21
PSGYO	3.52	-6.13	17:41:40
QUAGR	3.85	-2.28	17:41:20
RALYH	161.60	-8.70	17:41:41
REEDR	6.85	-1.72	17:41:39
SAHOL	100.10	0.96	17:41:41
SARKY	28.16	0.43	17:40:51
SASA	2.55	-3.41	17:41:39
SISE	45.16	0.04	17:41:39
SKBNK	16.91	2.67	17:41:28
SOKM	47.46	-1.25	17:41:37
TABGD	237.80	-0.88	17:41:22
TAVHL	289.25	1.49	17:41:20
TCELL	110.50	-0.45	17:41:35
THYAO	324.75	-0.08	17:41:33
TKFEN	128.40	-1.08	17:41:40
TOASO	341.50	-1.01	17:41:26
TRALT	48.58	-2.45	17:41:38
TRENJ	86.30	-2.21	17:39:41
TRMET	109.20	-1.36	17:41:31
TSKB	12.19	-0.65	17:41:06
TTKOM	61.20	-0.16	17:41:38
TUKAS	2.32	-1.28	17:41:33
TUPRS	217.40	-1.36	17:41:36
TURSG	6.37	1.11	17:41:28
ULKER	104.80	-2.15	17:41:32
VAKBN	33.40	-1.01	17:41:19
VESTL	24.16	-2.19	17:41:38
YKBNK	42.80	-0.19	17:41:41
ZOREN	2.85	-1.72	17:41:21