Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.98	1.99	16:58:46
AGHOL	31.34	1.36	16:57:21
AKBNK	73.40	-0.41	16:58:42
AKSA	10.60	3.72	16:58:34
AKSEN	82.10	-1.26	16:58:44
ALARK	95.85	-1.34	16:58:13
ALFAS	41.58	1.37	16:58:38
ALTNY	16.03	1.14	16:58:02
ANSGR	28.82	0.21	16:58:32
ARCLK	111.30	-0.89	16:57:27
ASELS	421.75	-0.88	16:58:46
ASTOR	278.00	5.30	16:58:44
BALSU	14.62	1.04	16:58:06
BIMAS	740.00	1.79	16:58:42
BRSAN	548.00	-1.44	16:58:17
BRYAT	2.102.00	-0.14	16:56:20
BSOKE	38.04	0.96	16:58:41
BTCIM	6.25	0.97	16:58:41
CANTE	1.79	-0.56	16:58:30
CCOLA	75.00	0.47	16:57:49
CIMSA	56.55	-1.14	16:58:41
CVKMD	35.74	4.02	16:58:10
CWENE	36.86	1.15	16:58:44
DAPGM	10.53	1.25	16:58:20
DOAS	180.00	-0.17	16:57:53
DOHOL	22.32	-1.06	16:58:18
DSTKF	2.717.50	5.64	16:58:46
ECILC	85.15	-0.47	16:58:46
EFOR	11.52	4.44	16:58:36
EKGYO	20.34	0.79	16:58:38
ENERY	8.90	0.79	16:58:16
ENJSA	122.70	0.16	16:58:29
ENKAI	104.30	-0.57	16:58:38
EREGL	35.58	5.52	16:58:44

Menkul	Fiyat	%	Zaman
EUPWR	51.15	4.60	16:58:45
EUREN	5.46	-0.73	16:57:24
FENER	3.16	8.59	16:58:40
FROTO	97.90	-0.15	16:58:41
GARAN	133.10	0.30	16:58:26
GENIL	9.31	-2.10	16:58:33
GESAN	49.08	1.83	16:58:44
GLRMK	190.00	7.34	16:58:44
GRTHO	257.50	1.38	16:58:44
GSRAY	1.18	3.51	16:57:55
GUBRF	530.00	0.38	16:57:04
HALKB	37.62	0.32	16:57:21
HEKTS	3.40	3.03	16:58:22
ISCTR	14.22	1.43	16:58:39
ISMEN	42.24	1.64	16:58:38
IZENR	10.60	-1.12	16:58:37
KARSN	11.55	-0.26	16:58:26
KCHOL	201.10	-0.59	16:58:45
KLRHO	103.00	-0.29	16:58:01
KONTR	10.66	2.21	16:58:44
KRDMD	39.16	3.87	16:58:46
KTLEV	112.70	1.99	16:58:46
KUYAS	83.60	-1.18	16:58:44
LMKDC	36.00	3.09	16:58:39
MAGEN	63.75	0.79	16:58:13
MAVI	43.28	0.65	16:58:28
MGROS	636.50	1.68	16:58:21
MIATK	39.44	0.20	16:58:35
MPARK	438.75	2.99	16:58:32
OBAMS	8.25	4.43	16:57:31
ODAS	6.84	-2.15	16:58:44
OTKAR	379.00	1.95	16:58:41
OYAKC	23.58	-0.92	16:58:32
PAHOL	1.57	0.00	16:58:46

Menkul	Fiyat	%	Zaman
PASEU	117.80	-2.89	16:58:26
PETKM	23.74	-4.35	16:58:31
PGSUS	180.10	0.56	16:58:24
PSGYO	3.00	-0.33	16:57:44
QUAGR	3.66	7.96	16:58:44
RALYH	333.50	2.85	16:58:38
REEDR	7.62	0.26	16:58:32
SAHOL	95.50	-0.68	16:58:45
SARKY	26.42	1.15	16:58:08
SASA	3.16	-1.25	16:58:46
SISE	47.92	4.45	16:58:46
SKBNK	12.20	-0.33	16:57:54
SOKM	50.85	0.00	16:58:46
TABGD	267.25	1.04	16:51:59
TAVHL	277.00	-0.63	16:58:22
TCELL	112.00	-0.09	16:58:46
THYAO	309.00	-1.75	16:58:30
TKFEN	141.60	4.50	16:58:28
TOASO	290.25	-2.19	16:58:36
TRALT	41.60	0.48	16:58:37
TRENJ	91.40	2.47	16:58:01
TRMET	118.90	-1.90	16:58:40
TSKB	11.61	-1.19	16:58:19
TTKOM	62.20	-0.88	16:58:05
TUKAS	2.55	1.59	16:58:42
TUPRS	270.75	-1.72	16:58:43
TUREX	8.69	1.76	16:58:31
TURSG	13.95	1.97	16:58:31
ULKER	121.90	-0.73	16:58:04
VAKBN	31.54	0.64	16:58:23
VESTL	27.82	0.00	16:58:43
YKBNK	36.88	0.88	16:58:39
ZOREN	3.05	0.66	16:58:32