Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.81	1.41	11:53:16
AGHOL	281.50	1.17	11:52:50
AGROT	7.98	2.84	11:52:57
AHGAZ	27.46	0.44	11:53:13
AKBNK	67.15	-0.67	11:53:15
AKSA	9.49	0.53	11:53:12
AKSEN	36.60	-0.60	11:53:12
ALARK	91.85	-0.27	11:51:26
ALFAS	46.60	0.17	11:52:53
ALTNY	99.80	5.05	11:53:16
ANHYT	86.95	0.87	11:53:12
ANSGR	95.45	0.21	11:51:57
ARCLK	126.70	-1.48	11:53:12
ASELS	179.80	1.87	11:53:09
ASTOR	98.60	0.72	11:53:11
AVPGY	68.40	-0.15	11:51:57
BERA	15.46	-0.45	11:52:52
BIMAS	505.00	0.20	11:53:02
BINHO	253.25	9.92	11:53:14
BRSAN	339.75	0.22	11:53:11
BRYAT	1.950.00	-0.26	11:53:12
BSOKE	13.89	0.29	11:52:55
BTCIM	4.69	0.43	11:52:31
CANTE	1.75	1.16	11:53:16
CCOLA	51.10	0.69	11:52:34
CIMSA	49.96	0.48	11:53:09
CLEBI	1.720.00	3.93	11:53:12
CWENE	17.11	0.35	11:53:11
DOAS	190.10	1.82	11:52:45
DOHOL	16.05	-1.53	11:52:41
ECILC	48.14	-0.21	11:53:02
EFORC	134.90	1.43	11:53:14
EGEEN	7.755.00	0.81	11:52:53
EKGYO	20.08	-1.08	11:53:15

Menkul	Fiyat	%	Zaman
ENERY	7.84	1.29	11:53:14
ENJSA	66.95	1.90	11:53:11
ENKAI	69.45	2.06	11:53:11
EREGL	27.38	1.26	11:53:16
EUPWR	32.12	-0.68	11:53:13
FENER	13.97	-0.99	11:53:15
FROTO	94.35	0.64	11:53:14
GARAN	138.60	-0.57	11:53:05
GESAN	49.90	0.36	11:53:12
GOLTS	349.50	0.94	11:53:16
GRSEL	288.00	-1.37	11:53:13
GRTHO	389.50	0.91	11:52:17
GSRAY	1.30	-0.76	11:53:16
GUBRF	254.75	0.49	11:51:37
HALKB	26.62	-0.37	11:53:10
HEKTS	3.64	1.39	11:53:05
IEYHO	13.89	-0.57	11:53:03
ISCTR	14.44	-0.82	11:53:15
ISMEN	41.76	-0.10	11:53:02
KARSN	9.96	0.71	11:52:53
KCAER	14.45	2.12	11:53:14
KCHOL	172.20	-0.46	11:53:02
KONTR	23.14	2.21	11:53:12
KONYA	5.542.50	2.69	11:50:08
KOZAA	91.20	0.77	11:53:09
KOZAL	24.98	0.08	11:53:07
KRDMD	27.34	0.37	11:53:14
KTLEV	9.18	0.44	11:53:12
LMKDC	29.30	0.14	11:52:50
MAGEN	41.20	2.03	11:51:08
MAVI	42.28	-0.98	11:53:11
MGROS	520.50	0.10	11:53:16
MIATK	34.48	5.51	11:53:12
MPARK	362.50	0.00	11:53:07

Menkul	Fiyat	%	Zaman
OBAMS	56.35	-0.97	11:53:08
ODAS	5.47	1.30	11:53:13
OTKAR	512.50	4.70	11:52:25
OYAKC	24.76	0.90	11:53:11
PASEU	92.15	-0.91	11:53:12
PETKM	17.54	0.34	11:52:54
PGSUS	263.75	-0.38	11:53:15
RALYH	113.70	-0.18	11:53:13
REEDR	9.41	1.07	11:53:16
SAHOL	91.95	-0.54	11:53:09
SASA	3.24	0.93	11:53:15
SELEC	101.30	-0.59	11:52:33
SISE	37.50	0.27	11:53:12
SKBNK	6.84	-1.44	11:52:44
SMRTG	32.10	0.19	11:52:42
SOKM	37.52	0.37	11:52:45
TABGD	201.40	0.15	11:52:57
TAVHL	263.25	0.10	11:53:05
TCELL	95.15	0.05	11:53:12
THYAO	298.00	0.25	11:53:12
TKFEN	111.20	-1.07	11:53:00
TOASO	213.70	1.57	11:53:09
TSKB	13.70	-1.30	11:53:07
TTKOM	58.15	0.78	11:52:41
TTRAK	611.50	0.74	11:52:52
TUPRS	167.00	-0.36	11:53:08
TUREX	11.08	-0.98	11:52:54
TURSG	9.46	-1.05	11:53:07
ULKER	110.20	-1.78	11:53:10
VAKBN	28.30	0.21	11:53:14
VESTL	38.90	-0.41	11:52:42
YEOTK	41.08	2.04	11:53:14
YKBNK	32.84	-1.02	11:53:16
ZOREN	3.33	-0.30	11:52:51