Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.30	-0.62	16:29:10
AGHOL	31.74	-0.94	16:29:23
AKBNK	82.25	-1.56	16:29:23
AKSA	10.74	-1.92	16:29:09
AKSEN	81.00	1.12	16:28:43
ALARK	94.40	-1.20	16:29:17
ALTNY	16.19	1.44	16:29:11
ANSGR	28.58	0.85	16:29:16
ARCLK	116.80	-1.60	16:28:42
ASELS	413.75	-0.06	16:29:20
ASTOR	205.40	4.42	16:29:24
BALSU	16.28	2.45	16:29:19
BIMAS	759.00	-0.78	16:28:54
BRSAN	563.00	-0.53	16:29:15
BRYAT	2.191.00	-1.88	16:28:37
BSOKE	35.36	1.03	16:29:05
BTCIM	6.59	-1.20	16:29:18
CANTE	1.75	-1.13	16:29:18
CCOLA	79.35	0.25	16:29:12
CIMSA	54.50	0.28	16:28:53
CVKMD	35.58	-2.25	16:29:19
CWENE	34.90	-1.91	16:28:23
DAPGM	10.64	0.09	16:28:39
DOAS	187.70	-1.68	16:29:19
DOHOL	21.00	-2.05	16:28:47
DSTKF	2.293.00	0.75	16:28:47
ECILC	90.90	-0.60	16:29:20
EFOR	8.95	9.95	16:28:32
EKGYO	22.16	-0.81	16:29:19
ENERY	9.30	0.11	16:29:18
ENJSA	122.10	-3.86	16:29:24
ENKAI	106.80	-1.11	16:29:19
EREGL	33.26	3.81	16:29:21

Menkul	Fiyat	%	Zaman
EUPWR	40.90	1.74	16:29:16
EUREN	5.37	0.00	16:29:24
FENER	2.89	-9.97	16:29:15
FROTO	108.30	-0.91	16:29:19
GARAN	145.70	-0.48	16:29:19
GENIL	10.19	-1.45	16:25:44
GESAN	47.96	0.84	16:29:13
GLRMK	247.20	0.94	16:29:18
GRSEL	317.75	-1.93	16:26:59
GRTHO	256.50	0.39	16:29:23
GSRAY	1.16	2.65	16:29:23
GUBRF	534.00	-1.02	16:29:19
HALKB	40.56	-1.41	16:29:19
HEKTS	3.51	5.72	16:29:25
ISCTR	15.11	0.00	16:29:19
ISMEN	45.44	-0.79	16:29:20
IZENR	10.94	3.21	16:29:06
KCHOL	208.70	-1.46	16:29:24
KLRHO	112.40	-6.26	16:29:24
KONTR	13.78	5.03	16:29:13
KRDMD	36.72	-0.49	16:29:19
KTLEV	93.05	9.47	16:29:24
KUYAS	91.60	2.58	16:29:10
MAGEN	62.55	0.64	16:28:38
MAVI	44.94	-1.01	16:29:22
MGROS	660.00	-1.93	16:29:19
MIATK	41.20	1.83	16:29:23
MPARK	469.00	-2.09	16:29:17
OBAMS	8.15	-0.61	16:29:22
ODAS	7.18	-0.42	16:28:39
OTKAR	398.25	-2.51	16:28:49
OYAKC	25.28	-1.02	16:29:19
PAHOL	1.64	-0.61	16:29:15

Menkul	Fiyat	%	Zaman
PASEU	131.10	4.05	16:29:11
PATEK	21.84	0.18	16:29:04
PETKM	22.02	0.18	16:29:19
PGSUS	193.80	-1.57	16:29:23
PSGYO	2.83	-6.29	16:28:37
QUAGR	4.08	-0.49	16:29:18
RALYH	337.50	5.55	16:28:59
REEDR	8.47	0.83	16:29:24
SAHOL	104.40	-0.67	16:29:21
SASA	3.15	0.32	16:29:24
SISE	48.04	-0.62	16:29:24
SKBNK	13.46	1.97	16:29:19
SOKM	51.40	-2.56	16:29:25
TABGD	264.00	-0.56	16:28:58
TAVHL	314.75	-1.64	16:29:11
TCELL	119.30	-1.00	16:28:47
THYAO	326.00	-0.91	16:29:23
TKFEN	130.00	7.62	16:28:57
TOASO	289.75	-1.61	16:28:44
TRALT	48.06	-2.71	16:29:23
TRENJ	98.80	-0.75	16:28:54
TRMET	139.20	-1.28	16:29:01
TSKB	12.52	-1.11	16:29:08
TTKOM	66.35	1.45	16:29:19
TUKAS	2.62	1.55	16:29:13
TUPRS	256.50	1.38	16:29:23
TUREX	8.95	-1.43	16:29:17
TURSG	14.78	0.48	16:29:16
ULKER	123.30	-1.20	16:29:03
VAKBN	34.62	-2.20	16:29:18
VESTL	29.82	-0.86	16:29:21
YKBNK	38.88	-1.07	16:29:21
ZOREN	3.13	-2.49	16:26:47