Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.15	-1.39	14:43:55
AGHOL	31.56	-1.50	14:44:01
AKBNK	82.35	-1.44	14:43:51
AKSA	10.73	-2.01	14:44:02
AKSEN	80.85	0.94	14:42:08
ALARK	93.95	-1.67	14:43:39
ALTNY	16.14	1.13	14:43:24
ANSGR	28.38	0.14	14:42:57
ARCLK	116.40	-1.94	14:43:16
ASELS	412.75	-0.30	14:44:00
ASTOR	205.40	4.42	14:43:58
BALSU	16.20	1.95	14:43:37
BIMAS	758.50	-0.85	14:43:58
BRSAN	555.00	-1.94	14:43:43
BRYAT	2.179.00	-2.42	14:43:56
BSOKE	35.08	0.23	14:44:00
BTCIM	6.59	-1.20	14:43:48
CANTE	1.74	-1.69	14:43:56
CCOLA	79.90	0.95	14:44:01
CIMSA	54.20	-0.28	14:43:06
CVKMD	35.94	-1.26	14:43:43
CWENE	34.80	-2.19	14:43:56
DAPGM	10.59	-0.38	14:44:04
DOAS	187.10	-1.99	14:43:55
DOHOL	21.08	-1.68	14:43:07
DSTKF	2.265.00	-0.48	14:43:37
ECILC	91.75	0.33	14:43:45
EFOR	8.95	9.95	14:42:45
EKGYO	22.04	-1.34	14:44:02
ENERY	9.23	-0.65	14:44:01
ENJSA	122.90	-3.23	14:44:01
ENKAI	105.80	-2.04	14:43:57
EREGL	32.54	1.56	14:44:01
EUPWR	40.18	-0.05	14:43:33

Menkul	Fiyat	%	Zaman
EUREN	5.40	0.56	14:44:01
FENER	2.89	-9.97	14:43:52
FROTO	107.60	-1.56	14:44:02
GARAN	146.10	-0.20	14:43:57
GENIL	10.17	-1.64	14:43:42
GESAN	47.62	0.13	14:44:04
GLRMK	244.80	-0.04	14:44:02
GRSEL	318.00	-1.85	14:43:26
GRTHO	258.00	0.98	14:43:27
GSRAY	1.16	2.65	14:43:45
GUBRF	531.00	-1.58	14:43:37
HALKB	40.66	-1.17	14:43:39
HEKTS	3.36	1.20	14:44:03
ISCTR	15.01	-0.66	14:43:49
ISMEN	44.98	-1.79	14:43:45
IZENR	11.00	3.77	14:43:44
KCHOL	208.00	-1.79	14:43:53
KLRHO	113.90	-5.00	14:43:58
KONTR	13.79	5.11	14:43:58
KRDMD	36.86	-0.11	14:43:51
KTLEV	90.95	7.00	14:44:04
KUYAS	90.55	1.40	14:43:58
MAGEN	62.20	0.08	14:42:37
MAVI	44.58	-1.81	14:44:01
MGROS	660.00	-1.93	14:43:58
MIATK	41.50	2.57	14:43:59
MPARK	467.25	-2.45	14:43:29
OBAMS	8.15	-0.61	14:43:45
ODAS	7.20	-0.14	14:43:16
OTKAR	398.25	-2.51	14:44:01
OYAKC	25.20	-1.33	14:43:10
PAHOL	1.65	0.00	14:43:48
PASEU	132.00	4.76	14:44:01
PATEK	21.84	0.18	14:43:58

Menkul	Fiyat	%	Zaman
PETKM	22.14	0.73	14:44:02
PGSUS	192.10	-2.44	14:44:03
PSGYO	2.83	-6.29	14:43:54
QUAGR	4.06	-0.98	14:44:00
RALYH	344.75	7.82	14:43:46
REEDR	8.75	4.17	14:44:03
SAHOL	103.40	-1.62	14:43:55
SARKY	29.12	-3.96	14:43:59
SASA	3.13	-0.32	14:44:03
SISE	47.72	-1.28	14:44:01
SKBNK	13.43	1.74	14:44:00
SOKM	51.20	-2.94	14:43:49
TABGD	262.75	-1.04	14:43:25
TAVHL	312.50	-2.34	14:43:59
TCELL	118.40	-1.74	14:43:51
THYAO	323.00	-1.82	14:43:57
TKFEN	128.50	6.37	14:43:56
TOASO	286.50	-2.72	14:43:46
TRALT	48.48	-1.86	14:43:49
TRENJ	99.60	0.05	14:43:58
TRMET	140.20	-0.57	14:42:58
TSKB	12.46	-1.58	14:43:28
TTKOM	66.00	0.92	14:43:45
TUKAS	2.61	1.16	14:43:51
TUPRS	257.75	1.88	14:43:59
TUREX	8.98	-1.10	14:44:02
TURSG	14.72	0.07	14:43:56
ULKER	122.50	-1.84	14:44:02
VAKBN	34.52	-2.49	14:43:30
VESTL	29.66	-1.40	14:43:27
YKBNK	38.80	-1.27	14:44:02
ZOREN	3.11	-3.12	14:43:05